Skip to main content

Atlantica Yield Plc (NQ: AY )

21.92 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.48 12.54 12.38 12.44 1,294,955 +0.00(+0.00%)
Jan 30, 2019 12.63 12.84 12.43 12.44 673,386 -0.35(-2.70%)
Jan 29, 2019 12.79 12.97 12.76 12.79 1,577,583 +0.09(+0.71%)
Jan 28, 2019 12.66 12.71 12.50 12.70 552,397 +0.22(+1.77%)
Jan 25, 2019 12.88 12.91 12.48 12.48 1,161,386 -0.39(-3.01%)
Jan 24, 2019 12.53 12.88 12.50 12.86 967,339 +0.27(+2.14%)
Jan 23, 2019 12.49 12.69 12.41 12.59 983,241 +0.17(+1.34%)
Jan 22, 2019 12.58 12.58 12.38 12.43 787,672 -0.06(-0.50%)
Jan 18, 2019 12.56 12.59 12.41 12.49 755,075 -0.09(-0.71%)
Jan 17, 2019 12.73 12.81 12.52 12.58 745,345 -0.15(-1.19%)
Jan 16, 2019 12.70 12.74 12.43 12.73 1,024,023 +0.03(+0.22%)
Jan 15, 2019 12.82 12.93 12.46 12.70 1,252,377 -0.16(-1.24%)
Jan 14, 2019 13.57 13.57 12.84 12.86 1,339,137 -0.72(-5.30%)
Jan 11, 2019 13.69 13.69 13.56 13.58 759,412 -0.01(-0.10%)
Jan 10, 2019 13.42 13.71 13.42 13.60 626,778 +0.18(+1.34%)
Jan 09, 2019 13.42 13.60 13.22 13.42 828,280 +0.04(+0.31%)
Jan 08, 2019 13.55 13.65 13.29 13.38 947,584 -0.11(-0.82%)
Jan 07, 2019 14.09 14.09 13.43 13.49 586,821 -0.24(-1.71%)
Jan 04, 2019 13.40 13.76 13.32 13.72 420,626 +0.33(+2.43%)
Jan 03, 2019 13.41 13.49 13.27 13.40 286,490 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.