Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.289 1.289 1.259 1.267 5,265 -0.01(-0.58%)
Jan 30, 2013 1.267 1.282 1.222 1.274 22,862 +0.01(+0.59%)
Jan 29, 2013 1.244 1.274 1.229 1.267 43,358 -0.01(-0.58%)
Jan 28, 2013 1.319 1.319 1.267 1.274 42,887 -0.04(-3.39%)
Jan 25, 2013 1.334 1.341 1.304 1.319 28,319 -0.01(-0.56%)
Jan 24, 2013 1.341 1.347 1.304 1.326 14,389 -0.02(-1.66%)
Jan 23, 2013 1.363 1.363 1.341 1.349 32,849 +0.00(+0.28%)
Jan 22, 2013 1.341 1.356 1.311 1.345 18,589 +0.00(+0.28%)
Jan 18, 2013 1.319 1.341 1.319 1.341 23,539 +0.01(+1.12%)
Jan 17, 2013 1.356 1.356 1.319 1.326 21,325 +0.01(+0.56%)
Jan 16, 2013 1.319 1.326 1.282 1.319 19,417 +0.01(+1.15%)
Jan 15, 2013 1.319 1.319 1.274 1.304 15,569 -0.01(-1.14%)
Jan 14, 2013 1.349 1.349 1.311 1.319 41,357 -0.01(-1.12%)
Jan 11, 2013 1.371 1.371 1.334 1.334 17,199 -0.03(-2.19%)
Jan 10, 2013 1.356 1.363 1.319 1.363 41,146 +0.00(+0.00%)
Jan 09, 2013 1.356 1.363 1.356 1.363 10,132 -0.00(-0.01%)
Jan 08, 2013 1.356 1.369 1.350 1.364 6,234 -0.01(-0.54%)
Jan 07, 2013 1.363 1.378 1.352 1.371 15,261 +0.01(+0.55%)
Jan 04, 2013 1.356 1.371 1.356 1.363 18,383 +0.02(+1.67%)
Jan 03, 2013 1.244 1.341 1.244 1.341 30,906 +0.04(+2.86%)
Jan 02, 2013 1.304 1.311 1.207 1.304 17,119 +0.04(+3.55%)
Dec 31, 2012 1.267 1.274 1.177 1.259 42,486 +0.02(+1.81%)
Dec 28, 2012 1.222 1.319 1.162 1.237 31,339 +0.01(+1.23%)
Dec 27, 2012 1.237 1.258 1.155 1.222 29,868 +0.03(+2.49%)
Dec 26, 2012 1.259 1.259 1.192 1.192 9,972 -0.07(-5.33%)
Dec 24, 2012 1.229 1.259 1.192 1.259 6,747 -0.01(-0.59%)
Dec 21, 2012 1.282 1.289 1.192 1.267 25,423 -0.01(-0.58%)
Dec 20, 2012 1.282 1.296 1.237 1.274 13,421 -0.01(-0.58%)
Dec 19, 2012 1.289 1.304 1.274 1.282 8,002 -0.02(-1.71%)
Dec 18, 2012 1.274 1.334 1.274 1.304 13,962 +0.04(+3.55%)
Dec 17, 2012 1.282 1.304 1.259 1.259 11,956 +0.03(+2.42%)
Dec 14, 2012 1.229 1.282 1.222 1.229 9,541 +0.01(+1.23%)
Dec 13, 2012 1.378 1.378 1.207 1.214 32,428 -0.14(-10.44%)
Dec 12, 2012 1.311 1.401 1.311 1.356 9,797 +0.07(+5.20%)
Dec 11, 2012 1.304 1.311 1.289 1.289 19,193 -0.01(-1.14%)
Dec 10, 2012 1.304 1.311 1.200 1.304 65,900 +0.04(+3.55%)
Dec 07, 2012 1.229 1.311 1.200 1.259 29,380 +0.05(+4.32%)
Dec 06, 2012 1.192 1.229 1.170 1.207 31,180 -0.02(-1.82%)
Dec 05, 2012 1.229 1.304 1.207 1.229 26,730 -0.01(-1.20%)
Dec 04, 2012 1.252 1.252 1.192 1.244 12,138 +0.01(+1.21%)
Nov 30, 2012 1.237 1.244 1.192 1.229 24,622 +0.01(+0.61%)
Nov 29, 2012 1.207 1.296 1.192 1.222 13,558 +0.00(+0.00%)
Nov 28, 2012 1.259 1.282 1.214 1.222 17,387 -0.01(-1.20%)
Nov 27, 2012 1.237 1.274 1.207 1.237 12,094 +0.01(+0.61%)
Nov 26, 2012 1.192 1.244 1.177 1.229 23,908 +0.04(+3.12%)
Nov 23, 2012 1.192 1.200 1.186 1.192 8,819 +0.01(+1.27%)
Nov 21, 2012 1.103 1.192 1.103 1.177 19,598 +0.04(+3.27%)
Nov 20, 2012 1.140 1.140 1.140 1.140 268 +0.00(+0.00%)
Nov 19, 2012 1.140 1.140 1.140 1.140 536 +0.01(+1.32%)
Nov 16, 2012 1.118 1.162 1.110 1.125 16,233 -0.02(-1.95%)
Nov 15, 2012 1.170 1.170 1.125 1.147 4,127 +0.03(+2.67%)
Nov 14, 2012 1.177 1.177 1.088 1.118 30,244 -0.07(-6.25%)
Nov 13, 2012 1.058 1.192 1.058 1.192 14,049 +0.08(+7.38%)
Nov 12, 2012 1.162 1.162 1.110 1.110 7,912 -0.01(-1.32%)
Nov 09, 2012 1.267 1.267 1.125 1.125 22,328 -0.07(-6.21%)
Nov 08, 2012 1.207 1.229 1.132 1.200 18,528 +0.03(+2.55%)
Nov 07, 2012 1.229 1.229 1.170 1.170 15,230 -0.02(-1.87%)
Nov 06, 2012 1.198 1.214 1.141 1.192 10,948 +0.06(+5.13%)
Nov 05, 2012 1.098 1.174 1.098 1.134 27,294 +0.05(+4.70%)
Nov 02, 2012 1.090 1.090 1.066 1.083 2,014 -0.01(-0.84%)
Nov 01, 2012 1.098 1.105 1.090 1.092 10,612 +0.00(+0.17%)
Oct 31, 2012 1.076 1.090 0.9813 1.090 8,243 +0.05(+4.60%)
Oct 26, 2012 1.054 1.042 1.042 1.042 4,952 +0.02(+1.70%)
Oct 25, 2012 1.032 1.054 1.025 1.025 13,688 +0.01(+0.71%)
Oct 23, 2012 1.018 1.018 1.018 1.018 7,291 -0.05(-4.76%)
Oct 19, 2012 1.025 1.069 1.025 1.069 7,181 +0.01(+0.80%)
Oct 18, 2012 1.025 1.060 1.025 1.060 6,767 +0.04(+3.43%)
Oct 17, 2012 1.047 1.047 1.025 1.025 7,968 -0.01(-1.40%)
Oct 16, 2012 1.047 1.098 1.039 1.039 3,384 +0.01(+1.42%)
Oct 15, 2012 1.047 1.047 1.018 1.025 4,044 +0.01(+0.56%)
Oct 12, 2012 1.018 1.054 1.018 1.019 8,048 -0.01(-0.55%)
Oct 11, 2012 1.069 1.098 1.018 1.025 15,764 -0.04(-4.08%)
Oct 10, 2012 1.054 1.076 1.025 1.069 37,617 +0.02(+2.08%)
Oct 09, 2012 1.061 1.069 1.039 1.047 8,297 -0.02(-2.04%)
Oct 08, 2012 1.083 1.090 1.069 1.069 3,521 +0.00(+0.00%)
Oct 05, 2012 1.054 1.083 1.032 1.069 10,870 +0.01(+1.38%)
Oct 04, 2012 1.069 1.076 1.039 1.054 5,915 -0.07(-5.84%)
Oct 03, 2012 1.098 1.127 1.076 1.119 33,292 +0.03(+2.67%)
Oct 02, 2012 1.039 1.098 0.9886 1.090 15,233 +0.04(+3.45%)
Oct 01, 2012 1.032 1.061 1.032 1.054 3,852 +0.04(+4.32%)
Sep 28, 2012 0.9886 1.018 0.9886 1.010 19,948 +0.01(+0.72%)
Sep 27, 2012 0.9886 1.010 0.9886 1.003 8,735 +0.01(+1.47%)
Sep 26, 2012 1.003 1.018 0.9813 0.9886 30,885 -0.03(-2.86%)
Sep 25, 2012 1.039 1.048 1.010 1.018 18,595 -0.04(-3.45%)
Sep 24, 2012 1.098 1.098 1.018 1.054 4,418 -0.05(-4.61%)
Sep 21, 2012 0.9740 1.105 0.9522 1.105 29,657 +0.14(+14.29%)
Sep 20, 2012 0.9740 0.9740 0.9595 0.9668 2,063 -0.01(-1.48%)
Sep 19, 2012 0.9828 1.003 0.9813 0.9813 11,392 +0.00(+0.00%)
Sep 18, 2012 0.9958 0.9958 0.9450 0.9813 15,068 -0.01(-1.46%)
Sep 17, 2012 1.061 1.069 0.9886 0.9958 17,160 -0.08(-7.43%)
Sep 14, 2012 1.083 1.083 1.076 1.076 25,854 -0.01(-0.67%)
Sep 13, 2012 1.076 1.127 0.9231 1.083 33,761 +0.01(+0.72%)
Sep 12, 2012 1.098 1.098 1.073 1.075 12,380 -0.02(-2.03%)
Sep 11, 2012 1.098 1.105 1.098 1.098 7,991 -0.01(-1.30%)
Sep 10, 2012 1.098 1.112 1.098 1.112 35,823 +0.01(+1.32%)
Sep 07, 2012 1.090 1.105 1.010 1.098 56,011 +0.01(+1.34%)
Sep 06, 2012 1.010 1.105 1.010 1.083 4,113 +0.07(+6.43%)
Sep 05, 2012 1.076 1.090 1.018 1.018 21,509 -0.06(-5.41%)
Sep 04, 2012 1.065 1.083 1.039 1.076 17,665 +0.01(+1.37%)
Aug 31, 2012 1.065 1.090 1.054 1.061 9,385 +0.01(+1.39%)
Aug 30, 2012 1.047 1.090 1.047 1.047 12,073 +0.00(+0.00%)
Aug 29, 2012 0.9740 1.127 0.9522 1.047 801,481 +0.06(+5.88%)
Aug 27, 2012 0.9886 0.9886 0.9450 0.9886 6,300 +0.02(+1.80%)
Aug 24, 2012 0.9595 0.9813 0.9595 0.9711 8,464 -0.00(-0.30%)
Aug 23, 2012 0.9740 0.9740 0.9595 0.9740 4,046 +0.01(+0.75%)
Aug 22, 2012 0.9740 0.9813 0.9595 0.9668 23,593 -0.01(-0.75%)
Aug 21, 2012 1.025 1.054 0.9595 0.9740 18,918 +0.01(+1.52%)
Aug 20, 2012 0.9668 0.9668 0.9595 0.9595 1,989 -0.06(-5.71%)
Aug 17, 2012 1.018 1.018 0.9813 1.018 36,737 -0.01(-0.70%)
Aug 16, 2012 0.9813 1.025 0.9813 1.025 275 +0.04(+4.44%)
Aug 15, 2012 0.9159 0.9813 0.9159 0.9813 12,768 +0.04(+3.85%)
Aug 14, 2012 0.9522 0.9958 0.9231 0.9450 19,313 +0.02(+2.36%)
Aug 13, 2012 0.9159 1.083 0.9159 0.9231 20,190 +0.01(+0.79%)
Aug 10, 2012 0.9159 0.9413 0.9159 0.9159 11,867 +0.01(+1.61%)
Aug 09, 2012 0.9668 0.9668 0.8941 0.9013 29,492 -0.06(-6.05%)
Aug 08, 2012 0.9594 0.9594 0.9594 0.9594 687 +0.02(+1.92%)
Aug 07, 2012 1.041 1.041 0.9413 0.9413 1,451 -0.11(-10.07%)
Aug 06, 2012 1.003 1.047 1.003 1.047 550 +0.02(+2.26%)
Aug 03, 2012 1.018 1.039 0.9740 1.024 2,202 +0.08(+8.32%)
Aug 02, 2012 0.9450 0.9450 0.9450 0.9450 275 -0.00(-0.01%)
Aug 01, 2012 1.003 1.003 0.9450 0.9450 3,032 -0.11(-10.34%)
Jul 31, 2012 1.054 1.090 1.054 1.054 14,684 +0.01(+1.40%)
Jul 30, 2012 1.032 1.039 1.032 1.039 3,920 +0.02(+2.14%)
Jul 26, 2012 0.9377 1.018 1.018 1.018 9,079 +0.10(+11.43%)
Jul 25, 2012 0.9377 0.9377 0.9086 0.9133 1,462 -0.00(-0.28%)
Jul 24, 2012 0.9086 0.9159 0.8723 0.9158 17,823 -0.06(-5.98%)
Jul 23, 2012 0.9740 0.9740 0.9740 0.9740 275 -0.01(-0.73%)
Jul 20, 2012 0.9377 0.9812 0.9377 0.9812 2,345 +0.05(+5.46%)
Jul 19, 2012 0.9668 0.9668 0.9304 0.9304 1,150 +0.00(+0.00%)
Jul 17, 2012 1.003 0.9304 0.9304 0.9304 21,598 +0.00(+0.00%)
Jul 16, 2012 1.076 1.076 0.8828 0.9304 10,566 -0.16(-14.66%)
Jul 13, 2012 1.064 1.090 1.064 1.090 11,556 +0.07(+6.38%)
Jul 12, 2012 0.9392 1.025 0.9392 1.025 1,788 +0.00(+0.00%)
Jul 11, 2012 0.9813 1.025 0.9450 1.025 3,278 +0.04(+3.68%)
Jul 09, 2012 0.9522 0.9886 0.9886 0.9886 275 +0.04(+3.82%)
Jul 06, 2012 1.018 1.018 0.9522 0.9522 3,669 -0.07(-6.43%)
Jul 05, 2012 0.9522 1.018 0.9159 1.018 15,050 +0.05(+5.26%)
Jul 03, 2012 0.9086 0.9668 0.9013 0.9668 280,662 +0.07(+8.13%)
Jul 02, 2012 0.9377 0.9377 0.8941 0.8941 9,431 -0.06(-6.11%)
Jun 29, 2012 0.9377 0.9522 0.9115 0.9522 5,522 +0.01(+1.55%)
Jun 28, 2012 0.9086 0.9377 0.9086 0.9377 412 -0.01(-0.77%)
Jun 27, 2012 0.9377 0.9450 0.9377 0.9450 3,396 +0.03(+3.17%)
Jun 26, 2012 0.8941 0.9304 0.8941 0.9159 9,430 +0.00(+0.00%)
Jun 22, 2012 0.9086 0.9159 0.9159 0.9159 57,505 +0.01(+0.80%)
Jun 21, 2012 0.9086 0.9086 0.9013 0.9086 5,838 +0.00(+0.00%)
Jun 20, 2012 0.9159 0.9159 0.9086 0.9086 5,347 -0.00(-0.14%)
Jun 19, 2012 0.8868 0.9099 0.8868 0.9099 6,094 +0.01(+0.59%)
Jun 18, 2012 0.9377 0.9377 0.9013 0.9046 963 -0.04(-4.27%)
Jun 15, 2012 0.8723 0.9450 0.8650 0.9450 4,710 +0.07(+8.33%)
Jun 14, 2012 0.9449 0.9449 0.8723 0.8723 3,025 -0.06(-6.25%)
Jun 13, 2012 0.9305 0.9305 0.9304 0.9304 14,995 -0.01(-1.54%)
Jun 12, 2012 0.9086 0.9813 0.8755 0.9450 14,021 +0.04(+4.00%)
Jun 11, 2012 0.9159 0.9377 0.8868 0.9086 9,905 -0.02(-2.34%)
Jun 08, 2012 0.9086 0.9304 0.8795 0.9304 12,436 +0.02(+2.40%)
Jun 07, 2012 0.9247 0.9247 0.9086 0.9086 36,961 -0.04(-3.85%)
Jun 06, 2012 0.9595 0.9595 0.9086 0.9450 5,263 +0.01(+0.78%)
Jun 05, 2012 0.9450 0.9595 0.9013 0.9377 18,496 -0.06(-5.69%)
Jun 04, 2012 0.9958 0.9958 0.9668 0.9942 33,807 +0.03(+2.84%)
Jun 01, 2012 0.8868 0.9740 0.8868 0.9668 11,542 +0.07(+8.13%)
May 31, 2012 0.9086 0.9231 0.8868 0.8941 25,115 -0.01(-1.59%)
May 30, 2012 0.9159 0.9450 0.9085 0.9085 12,084 -0.07(-7.41%)
May 29, 2012 0.9159 1.018 0.9086 0.9813 8,228 +0.04(+3.85%)
May 25, 2012 0.9522 0.9657 0.8505 0.9450 11,377 -0.05(-5.11%)
May 23, 2012 0.9813 0.9958 0.9958 0.9958 2,613 +0.01(+1.48%)
May 22, 2012 0.9813 1.010 0.9813 0.9813 19,194 +0.00(+0.00%)
May 21, 2012 0.9813 1.003 0.9813 0.9813 30,252 +0.00(+0.00%)
May 18, 2012 1.018 1.032 0.9813 0.9813 24,295 -0.04(-3.57%)
May 17, 2012 0.9813 1.032 0.9813 1.018 19,862 +0.04(+3.70%)
May 16, 2012 0.9886 0.9958 0.9377 0.9813 3,700 -0.04(-3.57%)
May 15, 2012 1.018 1.018 1.018 1.018 16,884 +0.00(+0.00%)
May 14, 2012 1.018 1.041 1.018 1.018 11,080 +0.00(+0.00%)
May 11, 2012 1.018 1.047 1.018 1.018 9,492 -0.01(-1.41%)
May 10, 2012 1.032 1.032 1.018 1.032 10,328 -0.01(-0.70%)
May 09, 2012 1.018 1.039 1.010 1.039 8,288 +0.02(+2.14%)
May 08, 2012 1.018 1.032 1.018 1.018 8,529 +0.01(+0.72%)
May 07, 2012 1.010 1.013 1.010 1.010 7,770 +0.00(+0.00%)
May 04, 2012 1.047 1.047 1.010 1.010 13,021 -0.04(-3.47%)
May 03, 2012 1.054 1.054 1.047 1.047 14,101 -0.01(-1.37%)
May 02, 2012 1.054 1.069 1.054 1.061 34,434 +0.01(+0.69%)
May 01, 2012 1.054 1.061 1.054 1.054 2,366 -0.00(-0.01%)
Apr 30, 2012 1.061 1.061 1.054 1.054 19,437 -0.04(-3.89%)
Apr 27, 2012 1.105 1.105 1.054 1.097 4,626 +0.01(+0.59%)
Apr 26, 2012 1.054 1.090 1.054 1.090 4,266 +0.02(+2.03%)
Apr 25, 2012 1.090 1.090 1.069 1.069 550 -0.04(-3.28%)
Apr 24, 2012 1.083 1.105 1.039 1.105 24,650 +0.02(+2.01%)
Apr 23, 2012 1.054 1.083 1.054 1.083 5,022 +0.00(+0.00%)
Apr 19, 2012 1.090 1.083 1.083 1.083 8,804 -0.03(-2.61%)
Apr 18, 2012 1.105 1.119 1.062 1.112 4,270 +0.02(+2.00%)
Apr 17, 2012 1.061 1.112 1.061 1.090 62,632 +0.03(+2.74%)
Apr 16, 2012 1.090 1.090 1.039 1.061 21,060 -0.03(-2.67%)
Apr 13, 2012 1.090 1.112 1.090 1.090 3,604 -0.02(-1.96%)
Apr 12, 2012 1.090 1.112 1.083 1.112 149,337 -0.04(-3.16%)
Apr 11, 2012 1.112 1.148 1.076 1.148 81,466 +0.04(+3.26%)
Apr 10, 2012 1.105 1.119 1.098 1.112 38,040 +0.01(+1.33%)
Apr 09, 2012 1.105 1.127 1.098 1.098 13,358 -0.03(-2.58%)
Apr 05, 2012 1.098 1.134 1.098 1.127 9,741 +0.03(+2.65%)
Apr 04, 2012 1.098 1.098 1.098 1.098 15,215 -0.02(-1.95%)
Apr 03, 2012 1.076 1.119 1.076 1.119 3,021 +0.04(+4.05%)
Apr 02, 2012 1.076 1.090 1.076 1.076 7,277 +0.00(+0.00%)
Mar 30, 2012 1.069 1.090 1.025 1.076 28,253 +0.01(+0.68%)
Mar 29, 2012 1.076 1.076 1.069 1.069 2,751 +0.01(+0.69%)
Mar 28, 2012 1.076 1.076 1.054 1.061 49,476 -0.01(-1.35%)
Mar 27, 2012 1.105 1.105 1.069 1.076 9,143 -0.04(-3.27%)
Mar 26, 2012 1.105 1.112 1.054 1.112 40,103 +0.02(+2.00%)
Mar 23, 2012 1.083 1.090 1.069 1.090 38,291 +0.02(+2.04%)
Mar 22, 2012 1.098 1.105 1.061 1.069 59,431 -0.02(-2.00%)
Mar 21, 2012 1.098 1.127 1.069 1.090 48,157 +0.00(+0.00%)
Mar 20, 2012 1.090 1.127 1.076 1.090 105,731 +0.01(+1.35%)
Mar 19, 2012 1.112 1.125 1.054 1.076 146,011 -0.05(-4.52%)
Mar 16, 2012 1.090 1.127 1.054 1.127 26,070 +0.03(+2.65%)
Mar 15, 2012 1.061 1.098 1.054 1.098 11,018 +0.05(+4.86%)
Mar 14, 2012 1.061 1.061 1.018 1.047 15,683 +0.03(+2.86%)
Mar 13, 2012 1.076 1.090 1.018 1.018 41,681 -0.06(-5.41%)
Mar 12, 2012 1.018 1.090 1.018 1.076 286,614 +0.06(+5.72%)
Mar 09, 2012 1.010 1.018 0.9814 1.018 2,338 +0.01(+1.45%)
Mar 08, 2012 0.9813 1.018 0.9595 1.003 35,136 +0.02(+2.22%)
Mar 07, 2012 0.9522 0.9813 0.9522 0.9813 5,227 +0.01(+0.75%)
Mar 06, 2012 0.9522 0.9958 0.9522 0.9740 10,949 -0.02(-2.19%)
Mar 05, 2012 0.9740 0.9958 0.9450 0.9958 12,809 +0.01(+0.74%)
Mar 02, 2012 0.9813 0.9886 0.9813 0.9886 69,200 -0.01(-1.45%)
Mar 01, 2012 0.9668 1.003 0.9450 1.003 13,538 +0.04(+4.55%)
Feb 29, 2012 0.9958 1.010 0.9159 0.9595 85,260 -0.05(-5.04%)
Feb 28, 2012 0.9595 1.018 0.9595 1.010 7,428 +0.01(+0.72%)
Feb 27, 2012 0.9813 1.003 0.9595 1.003 26,116 +0.01(+1.47%)
Feb 24, 2012 0.9813 1.032 0.9813 0.9886 13,489 +0.01(+0.74%)
Feb 23, 2012 0.9668 1.017 0.9668 0.9813 2,609 +0.01(+0.75%)
Feb 22, 2012 0.9595 1.025 0.9595 0.9740 17,892 +0.02(+2.29%)
Feb 21, 2012 0.9013 1.127 0.9013 0.9522 164,682 +0.07(+8.18%)
Feb 17, 2012 0.9304 0.9304 0.8723 0.8803 24,653 -0.06(-6.12%)
Feb 16, 2012 0.9595 1.010 0.8723 0.9377 67,132 +0.00(+0.00%)
Feb 15, 2012 1.018 1.018 0.9013 0.9377 5,577 -0.08(-7.86%)
Feb 14, 2012 1.098 1.098 0.9958 1.018 10,040 -0.07(-6.67%)
Feb 13, 2012 0.9740 1.178 0.9740 1.090 85,077 +0.10(+10.29%)
Feb 10, 2012 0.9231 0.9886 0.8723 0.9886 28,216 +0.10(+11.37%)
Feb 09, 2012 0.8868 0.8877 0.8686 0.8877 14,800 +0.02(+2.71%)
Feb 08, 2012 0.9013 0.9086 0.8577 0.8643 19,825 -0.04(-4.11%)
Feb 07, 2012 0.9159 0.9159 0.8795 0.9013 5,816 -0.01(-0.80%)
Feb 06, 2012 0.8868 0.9086 0.8868 0.9086 14,952 +0.00(+0.00%)
Feb 03, 2012 0.8941 0.9086 0.8941 0.9086 14,826 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.