Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

99.52 -1.27 (-1.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 195.71 196.99 194.24 194.94 4,029,599 -0.81(-0.41%)
Jan 30, 2018 198.91 198.98 195.65 195.75 3,100,169 -3.48(-1.75%)
Jan 29, 2018 201.18 201.82 199.20 199.23 2,963,536 -2.04(-1.01%)
Jan 26, 2018 197.22 202.16 197.19 201.27 4,793,799 +4.88(+2.48%)
Jan 25, 2018 194.56 198.29 192.30 196.39 4,506,594 +3.63(+1.89%)
Jan 24, 2018 192.99 193.42 191.64 192.76 4,345,349 +1.07(+0.56%)
Jan 23, 2018 192.15 192.42 190.76 191.68 2,341,980 -0.77(-0.40%)
Jan 22, 2018 192.32 192.91 190.73 192.45 2,133,647 -0.69(-0.35%)
Jan 19, 2018 191.93 193.39 191.13 193.14 2,587,274 +1.77(+0.92%)
Jan 18, 2018 193.10 193.78 190.60 191.37 2,869,906 -1.71(-0.89%)
Jan 17, 2018 192.10 193.41 191.29 193.08 3,236,876 +2.62(+1.38%)
Jan 16, 2018 190.90 192.37 189.75 190.46 3,084,361 +0.21(+0.11%)
Jan 12, 2018 190.25 190.25 190.25 0 +1.68(+0.89%)
Jan 11, 2018 187.35 188.59 186.58 188.57 1,911,607 +0.91(+0.48%)
Jan 10, 2018 187.55 188.77 186.80 187.66 2,108,470 -0.11(-0.06%)
Jan 09, 2018 186.46 188.16 186.26 187.77 2,178,195 +1.16(+0.62%)
Jan 08, 2018 186.29 187.50 186.13 186.61 2,401,668 -0.61(-0.32%)
Jan 05, 2018 185.72 187.47 185.01 187.22 2,359,114 +1.45(+0.78%)
Jan 04, 2018 184.44 186.34 184.03 185.77 2,882,350 +2.40(+1.31%)
Jan 03, 2018 182.94 183.45 181.55 183.37 2,818,884 -0.01(-0.00%)
Jan 02, 2018 183.49 184.49 181.17 183.38 3,766,226 +0.21(+0.11%)
Dec 29, 2017 183.17 183.17 183.17 0 -0.27(-0.15%)
Dec 28, 2017 184.39 184.50 183.10 183.44 1,528,764 -0.37(-0.20%)
Dec 27, 2017 183.29 184.03 182.76 183.81 1,247,087 +0.58(+0.32%)
Dec 26, 2017 182.94 183.88 182.91 183.23 1,013,968 +0.56(+0.31%)
Dec 22, 2017 183.16 183.72 182.32 182.67 1,645,496 -0.04(-0.02%)
Dec 21, 2017 183.66 184.44 182.42 182.71 2,878,938 -1.67(-0.90%)
Dec 20, 2017 185.37 185.58 184.04 184.38 2,083,779 -1.14(-0.62%)
Dec 19, 2017 186.36 186.57 184.36 185.52 2,401,528 -0.02(-0.01%)
Dec 18, 2017 185.67 186.78 184.55 185.54 2,874,912 +0.33(+0.18%)
Dec 15, 2017 186.14 186.52 184.94 185.22 5,806,503 -0.06(-0.03%)
Dec 14, 2017 187.02 187.40 185.07 185.28 2,550,334 -0.80(-0.43%)
Dec 13, 2017 184.37 186.45 184.15 186.08 3,478,405 +1.97(+1.07%)
Dec 12, 2017 184.11 188.08 183.75 184.11 3,553,479 -2.12(-1.14%)
Dec 11, 2017 186.14 186.94 185.11 186.23 2,239,576 +0.91(+0.49%)
Dec 08, 2017 186.77 187.56 184.82 185.32 2,569,757 -1.69(-0.90%)
Dec 07, 2017 185.57 187.78 185.19 187.01 1,756,920 +1.27(+0.68%)
Dec 06, 2017 187.03 187.61 184.41 185.74 2,468,542 +0.32(+0.17%)
Dec 05, 2017 186.94 186.97 185.11 185.42 1,983,513 -0.78(-0.42%)
Dec 04, 2017 189.79 185.61 186.20 3,172,301 -1.47(-0.78%)
Dec 01, 2017 189.25 189.60 186.11 187.67 2,868,460 -1.55(-0.82%)
Nov 30, 2017 189.46 184.97 189.22 5,139,735 +3.99(+2.16%)
Nov 29, 2017 183.70 185.36 183.38 185.22 2,254,362 +1.85(+1.01%)
Nov 28, 2017 182.20 183.61 181.62 183.37 2,404,461 +1.27(+0.70%)
Nov 27, 2017 180.35 182.51 179.87 182.10 2,288,340 +2.04(+1.13%)
Nov 24, 2017 180.57 180.58 179.62 180.06 846,953 -0.16(-0.09%)
Nov 22, 2017 181.37 181.99 180.08 180.22 1,762,767 -1.04(-0.57%)
Nov 21, 2017 179.80 182.51 179.80 181.26 2,741,283 +2.01(+1.12%)
Nov 20, 2017 178.01 180.87 177.75 179.25 2,194,985 +1.65(+0.93%)
Nov 17, 2017 176.88 178.03 176.34 177.60 2,249,534 -0.05(-0.03%)
Nov 16, 2017 176.38 178.08 176.38 177.64 1,582,232 +1.56(+0.89%)
Nov 15, 2017 176.60 176.94 175.03 176.08 1,952,610 -1.49(-0.84%)
Nov 14, 2017 176.65 178.06 175.58 177.57 1,799,224 +0.86(+0.49%)
Nov 13, 2017 175.56 176.88 175.20 176.71 2,279,726 +0.60(+0.34%)
Nov 10, 2017 176.13 176.88 175.12 176.12 1,673,511 -0.73(-0.41%)
Nov 09, 2017 176.96 177.63 175.81 176.84 2,035,047 -1.12(-0.63%)
Nov 08, 2017 177.97 178.59 177.61 177.96 1,950,400 -0.17(-0.10%)
Nov 07, 2017 178.39 178.69 177.43 178.13 2,006,333 -0.20(-0.11%)
Nov 06, 2017 179.81 180.13 178.21 178.33 1,723,699 -1.48(-0.82%)
Nov 03, 2017 179.30 180.09 178.80 179.81 2,044,010 -0.01(-0.00%)
Nov 02, 2017 178.28 180.26 177.74 179.82 2,078,580 +1.59(+0.89%)
Nov 01, 2017 178.87 179.46 177.40 178.23 1,795,030 -0.01(-0.00%)
Oct 31, 2017 179.16 179.33 177.94 178.24 2,464,322 -0.64(-0.36%)
Oct 30, 2017 180.93 180.93 178.59 178.88 3,516,091 -2.88(-1.58%)
Oct 27, 2017 181.37 181.93 180.07 181.76 2,583,405 +1.39(+0.77%)
Oct 26, 2017 184.49 184.91 179.88 180.37 4,371,314 -3.67(-1.99%)
Oct 25, 2017 181.97 184.24 181.14 184.04 5,313,783 +2.35(+1.29%)
Oct 24, 2017 177.32 184.98 177.31 181.69 8,405,141 +10.14(+5.91%)
Oct 23, 2017 171.71 172.50 171.28 171.55 2,791,244 +0.18(+0.10%)
Oct 20, 2017 170.31 171.37 169.72 171.37 2,128,100 +1.61(+0.95%)
Oct 19, 2017 169.18 169.77 168.39 169.76 1,767,631 +0.75(+0.44%)
Oct 18, 2017 168.43 169.30 168.31 169.01 1,826,022 +0.40(+0.24%)
Oct 17, 2017 169.18 169.36 167.62 168.61 2,777,700 -0.75(-0.44%)
Oct 16, 2017 168.57 169.37 168.18 169.36 1,530,683 +0.78(+0.46%)
Oct 13, 2017 169.44 170.16 167.87 168.58 1,887,741 +0.10(+0.06%)
Oct 12, 2017 167.72 168.52 167.48 168.48 2,464,067 +0.84(+0.50%)
Oct 11, 2017 167.83 167.92 166.21 167.65 2,651,243 -0.19(-0.11%)
Oct 10, 2017 168.32 168.49 167.68 167.83 1,512,726 +0.05(+0.03%)
Oct 09, 2017 167.22 168.19 167.01 167.78 1,362,007 +0.12(+0.07%)
Oct 06, 2017 167.25 167.67 166.69 167.65 2,131,998 +0.12(+0.07%)
Oct 05, 2017 167.63 168.50 167.17 167.54 2,247,778 -0.12(-0.07%)
Oct 04, 2017 166.36 167.98 166.09 167.65 2,113,404 +1.51(+0.91%)
Oct 03, 2017 164.63 166.17 163.67 166.14 2,111,404 +1.40(+0.85%)
Oct 02, 2017 163.17 164.77 163.17 164.74 1,668,711 +2.22(+1.36%)
Sep 29, 2017 161.88 162.53 161.62 162.53 2,107,996 +0.27(+0.17%)
Sep 28, 2017 161.29 162.51 161.25 162.26 2,702,786 +0.05(+0.03%)
Sep 27, 2017 163.45 163.67 161.18 162.20 2,408,772 -1.20(-0.73%)
Sep 26, 2017 163.58 164.80 163.33 163.40 1,581,566 +0.23(+0.14%)
Sep 25, 2017 163.37 163.55 162.12 163.17 2,078,170 -0.02(-0.01%)
Sep 22, 2017 162.33 163.61 162.05 163.19 1,928,526 +0.25(+0.15%)
Sep 21, 2017 163.30 163.86 162.79 162.95 1,785,381 -0.06(-0.03%)
Sep 20, 2017 163.98 164.62 161.30 163.00 3,857,883 -2.36(-1.43%)
Sep 19, 2017 165.88 166.21 164.81 165.36 1,846,347 -0.16(-0.09%)
Sep 18, 2017 165.70 165.73 164.60 165.52 1,643,309 +0.32(+0.19%)
Sep 15, 2017 164.61 165.79 163.12 165.20 4,696,339 +1.49(+0.91%)
Sep 14, 2017 161.95 164.09 161.63 163.71 2,562,562 +1.50(+0.93%)
Sep 13, 2017 161.92 162.83 161.50 162.21 1,458,900 -0.12(-0.07%)
Sep 12, 2017 162.54 163.35 162.03 162.33 1,861,589 +0.06(+0.04%)
Sep 11, 2017 159.87 162.43 159.58 162.26 2,333,349 +3.00(+1.88%)
Sep 08, 2017 158.23 159.60 157.31 159.27 1,903,608 +0.95(+0.60%)
Sep 07, 2017 156.00 158.51 156.00 158.32 2,197,485 +1.87(+1.19%)
Sep 06, 2017 156.22 156.60 155.82 156.45 2,887,953 +0.83(+0.53%)
Sep 05, 2017 156.60 156.82 155.26 155.62 2,500,396 -2.00(-1.27%)
Sep 01, 2017 158.43 158.66 157.69 157.62 1,824,861 -0.59(-0.37%)
Aug 31, 2017 158.21 158.44 157.20 158.21 2,024,905 +0.49(+0.31%)
Aug 30, 2017 157.12 157.72 156.41 157.72 1,544,859 +0.60(+0.38%)
Aug 29, 2017 156.57 157.25 155.89 157.12 1,280,219 +0.36(+0.23%)
Aug 28, 2017 157.01 157.40 156.29 156.77 1,517,117 +0.25(+0.16%)
Aug 25, 2017 157.53 157.53 156.45 156.51 1,599,130 +0.01(+0.01%)
Aug 24, 2017 157.88 157.88 156.38 156.50 1,589,501 -0.43(-0.27%)
Aug 23, 2017 158.00 158.04 156.66 156.93 1,643,261 -1.25(-0.79%)
Aug 22, 2017 157.98 158.47 157.54 158.18 2,716,309 +0.70(+0.45%)
Aug 21, 2017 156.90 157.75 156.29 157.48 2,036,096 +0.78(+0.50%)
Aug 18, 2017 158.10 158.31 156.63 156.69 2,388,200 -1.40(-0.89%)
Aug 17, 2017 159.97 160.23 158.04 158.10 1,813,883 -1.98(-1.24%)
Aug 16, 2017 159.53 160.62 159.07 160.07 2,213,531 +0.57(+0.36%)
Aug 15, 2017 159.37 160.01 158.99 159.50 1,361,902 -0.15(-0.09%)
Aug 14, 2017 159.10 159.85 158.65 159.65 1,642,373 +1.07(+0.67%)
Aug 11, 2017 159.25 159.25 158.31 158.58 1,887,049 -0.19(-0.12%)
Aug 10, 2017 158.30 159.49 157.97 158.77 2,041,264 -0.19(-0.12%)
Aug 09, 2017 159.13 160.07 158.28 158.97 2,107,084 +0.04(+0.02%)
Aug 08, 2017 159.24 160.05 158.36 158.93 2,410,466 -0.78(-0.49%)
Aug 07, 2017 160.06 160.44 159.12 159.71 1,523,036 -0.16(-0.10%)
Aug 04, 2017 160.10 160.61 158.68 159.87 1,977,786 +0.02(+0.01%)
Aug 03, 2017 158.53 159.86 157.92 159.84 2,668,141 +1.70(+1.08%)
Aug 02, 2017 156.43 158.29 156.15 158.14 2,636,297 +1.72(+1.10%)
Aug 01, 2017 155.74 156.53 155.33 156.43 2,580,476 +1.55(+1.00%)
Jul 31, 2017 153.98 155.25 153.83 154.88 2,381,686 +1.12(+0.73%)
Jul 28, 2017 154.59 154.78 152.97 153.76 1,932,784 -0.25(-0.17%)
Jul 27, 2017 153.31 154.40 152.18 154.02 2,825,289 +0.79(+0.51%)
Jul 26, 2017 154.32 154.86 152.86 153.23 3,795,380 -0.28(-0.18%)
Jul 25, 2017 156.02 157.44 151.80 153.51 8,561,547 -8.17(-5.05%)
Jul 24, 2017 162.60 162.95 161.68 161.68 2,812,349 -0.89(-0.55%)
Jul 21, 2017 162.95 163.09 161.28 162.57 2,917,627 -0.99(-0.61%)
Jul 20, 2017 163.38 164.22 163.26 163.56 1,750,148 +0.27(+0.16%)
Jul 19, 2017 162.84 163.30 162.58 163.29 1,071,989 +0.61(+0.37%)
Jul 18, 2017 162.20 162.85 161.91 162.68 2,029,357 -0.28(-0.17%)
Jul 17, 2017 163.37 163.37 162.13 162.97 1,702,672 -0.07(-0.04%)
Jul 14, 2017 162.85 163.40 162.16 163.04 1,379,389 +0.52(+0.32%)
Jul 13, 2017 162.60 163.22 161.81 162.51 1,479,231 -0.16(-0.10%)
Jul 12, 2017 162.38 163.82 161.88 162.68 1,880,657 +1.26(+0.78%)
Jul 11, 2017 161.99 162.60 160.14 161.41 1,647,075 -0.64(-0.39%)
Jul 10, 2017 161.37 163.01 160.90 162.05 1,699,738 +0.69(+0.43%)
Jul 07, 2017 160.52 161.79 160.17 161.36 1,988,613 +1.21(+0.75%)
Jul 06, 2017 160.94 161.46 160.05 160.15 1,545,494 -1.34(-0.83%)
Jul 05, 2017 161.68 161.86 161.22 161.49 1,383,749 -0.05(-0.03%)
Jul 03, 2017 161.01 161.94 160.71 161.54 1,351,284 +1.26(+0.79%)
Jun 30, 2017 161.61 161.61 160.02 160.28 2,298,990 +0.26(+0.16%)
Jun 29, 2017 162.48 162.48 159.43 160.02 2,350,895 -2.13(-1.31%)
Jun 28, 2017 162.28 162.58 161.75 162.15 2,004,121 +0.65(+0.40%)
Jun 27, 2017 163.22 163.60 161.20 161.51 2,909,740 -2.18(-1.33%)
Jun 26, 2017 163.82 164.35 163.45 163.69 1,756,225 -0.22(-0.14%)
Jun 23, 2017 163.22 164.12 162.99 163.91 2,058,587 +0.52(+0.32%)
Jun 22, 2017 163.78 164.08 163.28 163.38 1,818,974 -0.49(-0.30%)
Jun 21, 2017 164.77 164.77 163.28 163.88 2,354,769 -0.39(-0.23%)
Jun 20, 2017 164.33 165.19 164.02 164.26 1,988,922 +0.00(+0.00%)
Jun 19, 2017 164.75 164.75 163.75 164.26 2,166,088 +0.09(+0.06%)
Jun 16, 2017 163.01 164.34 162.78 164.17 4,443,011 +1.50(+0.92%)
Jun 15, 2017 161.29 162.69 161.25 162.67 2,070,484 +0.99(+0.61%)
Jun 14, 2017 161.51 162.28 161.31 161.68 2,059,086 +0.69(+0.43%)
Jun 13, 2017 159.81 161.42 159.80 160.99 2,193,554 +1.33(+0.83%)
Jun 12, 2017 159.31 160.46 158.21 159.67 3,102,020 +0.35(+0.22%)
Jun 09, 2017 158.60 159.34 158.32 159.31 2,459,447 +0.76(+0.48%)
Jun 08, 2017 158.62 157.13 158.55 3,184,044 +0.72(+0.45%)
Jun 07, 2017 158.39 158.50 157.13 157.83 2,449,242 -0.31(-0.19%)
Jun 06, 2017 158.60 159.10 158.14 158.14 1,894,791 -0.62(-0.39%)
Jun 05, 2017 159.19 159.62 158.77 158.77 1,627,707 -0.37(-0.23%)
Jun 02, 2017 157.87 159.67 157.66 159.13 2,379,482 +1.81(+1.15%)
Jun 01, 2017 157.25 157.75 156.81 157.33 3,055,953 -0.09(-0.06%)
May 31, 2017 156.08 157.42 155.72 157.42 4,022,304 +1.56(+1.00%)
May 30, 2017 154.22 156.31 153.95 155.86 2,819,374 +1.36(+0.88%)
May 26, 2017 153.31 154.51 153.19 154.49 1,832,247 +0.87(+0.57%)
May 25, 2017 152.75 153.68 152.25 153.62 1,958,766 +1.58(+1.04%)
May 24, 2017 152.81 152.84 151.88 152.04 1,677,475 -0.18(-0.12%)
May 23, 2017 153.00 153.18 152.07 152.23 1,966,785 -0.60(-0.39%)
May 22, 2017 151.17 152.96 151.17 152.83 2,384,802 +2.09(+1.38%)
May 19, 2017 151.13 151.13 149.70 150.74 2,461,003 +0.43(+0.29%)
May 18, 2017 149.74 150.76 149.00 150.31 2,505,561 +0.31(+0.21%)
May 17, 2017 151.46 150.83 149.91 150.00 2,444,229 -1.46(-0.96%)
May 16, 2017 151.13 151.49 150.66 151.46 1,546,371 +0.21(+0.14%)
May 15, 2017 150.51 151.33 150.18 151.25 1,926,646 +0.81(+0.54%)
May 12, 2017 149.93 150.86 149.89 150.44 1,728,869 -0.14(-0.09%)
May 11, 2017 150.03 150.72 149.44 150.58 2,227,832 +0.08(+0.06%)
May 10, 2017 151.05 151.22 150.41 150.49 2,937,630 -1.01(-0.67%)
May 09, 2017 152.57 152.57 151.17 151.50 2,283,716 -0.53(-0.35%)
May 08, 2017 152.18 152.41 151.76 152.03 2,059,460 -0.57(-0.38%)
May 05, 2017 152.81 152.99 152.28 152.60 2,206,359 -0.08(-0.06%)
May 04, 2017 151.76 152.71 151.35 152.69 3,033,129 +1.44(+0.95%)
May 03, 2017 150.46 151.43 149.78 151.25 3,057,106 +0.84(+0.56%)
May 02, 2017 149.36 150.41 148.91 150.41 3,223,726 +1.32(+0.88%)
May 01, 2017 149.62 149.79 148.83 149.09 1,958,182 -0.78(-0.52%)
Apr 28, 2017 150.12 150.86 149.65 149.87 3,223,611 -0.22(-0.14%)
Apr 27, 2017 149.56 150.41 149.32 150.09 2,313,946 +0.85(+0.57%)
Apr 26, 2017 149.77 150.69 149.23 149.24 3,451,165 -0.10(-0.07%)
Apr 25, 2017 148.46 149.70 147.22 149.34 5,464,721 +0.69(+0.46%)
Apr 24, 2017 147.71 148.81 147.65 148.65 3,540,049 +2.09(+1.43%)
Apr 21, 2017 146.29 146.65 145.86 146.56 3,376,644 +0.26(+0.18%)
Apr 20, 2017 145.43 147.03 145.34 146.30 2,284,263 +1.02(+0.70%)
Apr 19, 2017 146.02 146.28 145.04 145.28 1,751,419 -0.30(-0.20%)
Apr 18, 2017 145.23 146.05 145.03 145.58 1,537,778 -0.11(-0.07%)
Apr 17, 2017 144.88 145.69 144.87 145.69 2,016,894 +1.31(+0.91%)
Apr 13, 2017 144.84 145.30 144.35 144.38 1,665,167 -0.80(-0.55%)
Apr 12, 2017 145.65 145.78 144.95 145.18 1,850,404 -0.28(-0.19%)
Apr 11, 2017 144.74 145.48 144.64 145.46 1,907,167 +0.28(+0.19%)
Apr 10, 2017 145.53 145.80 144.88 145.19 2,198,690 -0.21(-0.15%)
Apr 07, 2017 145.43 145.84 145.04 145.40 1,339,536 +0.08(+0.05%)
Apr 06, 2017 145.72 146.19 145.03 145.33 2,126,414 -0.27(-0.18%)
Apr 05, 2017 145.94 147.26 145.44 145.59 1,892,996 +0.04(+0.03%)
Apr 04, 2017 145.85 146.16 145.24 145.56 1,763,849 -0.41(-0.28%)
Apr 03, 2017 146.84 147.07 145.37 145.96 2,020,993 -0.47(-0.32%)
Mar 31, 2017 146.41 147.25 146.17 146.43 2,260,572 +0.04(+0.03%)
Mar 30, 2017 145.98 146.55 145.49 146.39 2,398,249 +0.46(+0.31%)
Mar 29, 2017 145.86 146.39 145.61 145.93 2,211,123 -0.24(-0.16%)
Mar 28, 2017 145.36 146.55 145.10 146.17 3,044,708 +0.43(+0.29%)
Mar 27, 2017 145.94 146.18 144.77 145.74 2,593,212 -0.83(-0.56%)
Mar 24, 2017 147.03 147.41 146.10 146.56 1,875,535 -0.48(-0.33%)
Mar 23, 2017 147.03 147.68 146.35 147.05 1,936,395 -0.06(-0.04%)
Mar 22, 2017 147.17 147.61 145.76 147.11 2,126,350 +0.07(+0.05%)
Mar 21, 2017 148.08 148.08 146.56 147.04 2,476,184 -0.67(-0.46%)
Mar 20, 2017 147.34 148.09 147.16 147.71 2,725,146 +0.50(+0.34%)
Mar 17, 2017 146.04 147.22 145.68 147.22 5,524,661 +1.57(+1.08%)
Mar 16, 2017 146.22 146.66 145.13 145.65 2,531,168 -0.68(-0.47%)
Mar 15, 2017 145.55 146.83 145.19 146.33 2,674,689 +0.67(+0.46%)
Mar 14, 2017 146.12 146.51 144.73 145.66 2,474,170 -0.91(-0.62%)
Mar 13, 2017 146.76 146.91 145.76 146.57 2,577,677 +0.24(+0.16%)
Mar 10, 2017 145.90 146.36 145.43 146.34 3,286,220 +1.00(+0.69%)
Mar 09, 2017 144.84 145.71 144.77 145.33 2,033,772 +0.30(+0.21%)
Mar 08, 2017 145.19 145.52 144.62 145.03 2,045,267 +0.32(+0.22%)
Mar 07, 2017 144.10 144.84 144.07 144.71 2,171,638 +0.14(+0.10%)
Mar 06, 2017 144.59 144.83 144.09 144.57 2,180,467 -0.31(-0.22%)
Mar 03, 2017 145.59 144.29 144.88 2,126,846 -0.44(-0.31%)
Mar 02, 2017 145.00 145.49 144.67 145.33 2,304,886 +0.02(+0.02%)
Mar 01, 2017 143.94 145.82 143.89 145.30 2,908,482 +2.69(+1.88%)
Feb 28, 2017 142.91 143.50 142.59 142.62 2,524,610 -0.43(-0.30%)
Feb 27, 2017 143.50 143.53 142.63 143.04 1,821,223 -0.38(-0.27%)
Feb 24, 2017 142.98 144.19 142.58 143.43 2,778,370 +0.17(+0.12%)
Feb 23, 2017 142.28 143.46 142.13 143.26 3,132,999 +0.88(+0.62%)
Feb 22, 2017 140.36 142.44 140.11 142.38 3,725,040 +2.04(+1.46%)
Feb 21, 2017 139.89 140.53 139.32 140.34 2,268,800 +0.32(+0.23%)
Feb 17, 2017 140.01 140.01 140.01 0 -0.35(-0.25%)
Feb 16, 2017 139.10 140.41 138.99 140.37 2,827,655 +1.31(+0.94%)
Feb 15, 2017 137.99 139.16 137.87 139.06 2,303,497 +0.98(+0.71%)
Feb 14, 2017 137.52 138.39 137.36 138.08 2,677,852 +0.44(+0.32%)
Feb 13, 2017 136.76 137.91 136.30 137.64 2,538,028 +1.54(+1.13%)
Feb 10, 2017 135.57 136.55 135.49 136.10 1,831,282 +0.62(+0.46%)
Feb 09, 2017 134.49 135.76 134.49 135.48 2,642,962 +0.84(+0.63%)
Feb 08, 2017 133.53 135.04 133.44 134.64 2,821,921 +1.00(+0.75%)
Feb 07, 2017 133.88 134.13 133.18 133.64 1,639,862 +0.50(+0.38%)
Feb 06, 2017 132.39 133.98 132.23 133.14 2,134,187 +0.05(+0.03%)
Feb 03, 2017 132.43 133.29 132.19 133.09 3,710,020 +0.65(+0.49%)
Feb 02, 2017 132.40 132.89 131.96 132.44 4,085,930 -0.75(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.