Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 112.64 117.91 117.80 536,802 +4.72(+4.17%)
Jan 28, 2022 109.34 113.16 107.92 113.08 290,428 +3.40(+3.10%)
Jan 27, 2022 112.17 113.59 108.80 109.68 588,126 -1.22(-1.10%)
Jan 26, 2022 113.35 115.34 110.60 110.90 461,934 -0.78(-0.70%)
Jan 25, 2022 111.27 112.85 108.47 111.68 477,926 -1.78(-1.57%)
Jan 24, 2022 108.61 113.95 105.23 113.46 772,537 +1.61(+1.44%)
Jan 21, 2022 114.78 114.91 111.11 111.85 544,764 -2.87(-2.50%)
Jan 20, 2022 116.64 118.62 114.68 114.72 857,025 -0.94(-0.81%)
Jan 19, 2022 119.97 120.45 115.34 115.65 578,330 -2.98(-2.51%)
Jan 18, 2022 124.50 124.50 118.15 118.64 544,327 -7.10(-5.64%)
Jan 14, 2022 125.73 0 -3.62(-2.80%)
Jan 13, 2022 132.34 133.15 128.60 129.36 240,218 -2.19(-1.66%)
Jan 12, 2022 132.38 134.17 131.14 131.54 309,132 -0.30(-0.23%)
Jan 11, 2022 129.49 132.77 128.18 131.85 266,622 +3.06(+2.37%)
Jan 10, 2022 129.01 129.58 126.54 128.79 379,565 -0.54(-0.42%)
Jan 07, 2022 130.77 130.92 128.37 129.33 357,535 -0.33(-0.26%)
Jan 06, 2022 125.46 129.74 125.46 129.66 321,928 +2.62(+2.07%)
Jan 05, 2022 132.31 133.32 126.55 127.03 325,279 -4.78(-3.63%)
Jan 04, 2022 130.97 133.02 130.24 131.82 294,488 +2.47(+1.91%)
Jan 03, 2022 128.72 131.38 128.30 129.35 371,202 +1.14(+0.89%)
Dec 31, 2021 128.14 129.22 127.84 128.20 191,102 -0.36(-0.28%)
Dec 30, 2021 129.04 130.63 128.43 128.56 144,272 -0.48(-0.37%)
Dec 29, 2021 129.91 130.47 128.55 129.04 158,676 -1.08(-0.83%)
Dec 28, 2021 130.41 131.37 129.39 130.12 195,982 -0.06(-0.04%)
Dec 27, 2021 128.21 130.57 127.62 130.18 227,311 +2.10(+1.64%)
Dec 23, 2021 127.22 129.01 126.70 128.07 240,712 +1.72(+1.36%)
Dec 22, 2021 125.29 126.55 124.58 126.36 302,573 +1.09(+0.87%)
Dec 21, 2021 123.35 125.34 123.17 125.27 366,085 +3.58(+2.94%)
Dec 20, 2021 124.45 125.14 119.38 121.69 382,876 -4.61(-3.65%)
Dec 17, 2021 128.46 128.57 125.79 126.31 632,284 -2.65(-2.06%)
Dec 16, 2021 131.44 132.37 128.18 128.96 304,280 -0.73(-0.56%)
Dec 15, 2021 129.51 130.38 127.51 129.69 724,564 +0.20(+0.15%)
Dec 14, 2021 124.64 130.73 124.64 129.49 646,817 +4.17(+3.33%)
Dec 13, 2021 127.86 129.10 124.74 125.32 586,646 -3.34(-2.60%)
Dec 10, 2021 130.13 130.13 127.98 128.66 561,216 +0.36(+0.28%)
Dec 09, 2021 128.43 130.54 127.76 128.30 474,214 -0.67(-0.52%)
Dec 08, 2021 125.95 129.86 125.49 128.97 767,001 -1.85(-1.41%)
Dec 07, 2021 130.08 132.56 129.14 130.82 362,893 +3.07(+2.40%)
Dec 06, 2021 127.98 129.91 126.06 127.75 1,025,486 +1.13(+0.89%)
Dec 03, 2021 132.12 132.56 124.65 126.62 606,147 -4.70(-3.58%)
Dec 02, 2021 128.95 131.98 127.68 131.32 743,299 +3.49(+2.73%)
Dec 01, 2021 134.17 135.19 127.83 127.83 486,340 -3.07(-2.34%)
Nov 30, 2021 135.47 136.15 130.64 130.89 888,723 -6.09(-4.44%)
Nov 29, 2021 137.14 137.93 134.16 136.98 333,301 +1.74(+1.28%)
Nov 26, 2021 136.22 136.97 134.51 135.24 263,837 -5.02(-3.58%)
Nov 24, 2021 140.31 141.14 138.67 140.26 357,688 -0.54(-0.38%)
Nov 23, 2021 141.34 141.75 139.30 140.80 353,351 +0.48(+0.34%)
Nov 22, 2021 141.19 142.84 140.24 140.32 450,598 -0.46(-0.33%)
Nov 19, 2021 140.92 142.26 139.55 140.78 337,557 -1.72(-1.21%)
Nov 18, 2021 144.01 143.16 142.31 142.50 304,326 -0.96(-0.67%)
Nov 17, 2021 144.39 145.10 142.82 143.46 351,593 -1.20(-0.83%)
Nov 16, 2021 145.12 145.96 143.74 144.66 364,359 -1.25(-0.86%)
Nov 15, 2021 147.52 148.15 145.42 145.91 808,839 -0.32(-0.22%)
Nov 12, 2021 145.12 146.50 144.11 146.23 305,725 +1.20(+0.83%)
Nov 11, 2021 142.37 145.90 142.04 145.03 310,031 +3.43(+2.42%)
Nov 10, 2021 141.52 141.60 298,844 -0.56(-0.39%)
Nov 09, 2021 141.85 143.46 140.46 142.16 309,389 -0.22(-0.15%)
Nov 08, 2021 142.80 144.05 141.51 142.37 633,867 +0.28(+0.20%)
Nov 05, 2021 142.83 144.90 141.46 142.09 526,325 +0.14(+0.10%)
Nov 04, 2021 143.49 145.36 140.62 141.95 356,055 -3.01(-2.07%)
Nov 03, 2021 142.55 145.65 142.55 144.96 333,567 +1.89(+1.32%)
Nov 02, 2021 144.72 145.61 142.82 143.07 312,410 -2.03(-1.40%)
Nov 01, 2021 144.33 145.55 145.29 145.10 472,597 +2.45(+1.72%)
Oct 29, 2021 142.23 143.90 140.24 142.64 739,523 -0.54(-0.38%)
Oct 28, 2021 143.54 144.50 141.26 143.19 724,564 +1.89(+1.34%)
Oct 27, 2021 151.31 153.00 140.39 141.30 793,862 -9.96(-6.58%)
Oct 26, 2021 153.02 151.26 469,587 -0.97(-0.64%)
Oct 25, 2021 150.84 152.27 148.51 152.23 514,482 +1.84(+1.22%)
Oct 22, 2021 152.35 153.09 150.21 150.38 370,472 -1.73(-1.14%)
Oct 21, 2021 153.50 154.66 149.62 152.11 593,788 -1.18(-0.77%)
Oct 20, 2021 149.15 153.31 148.43 153.30 551,767 +4.14(+2.78%)
Oct 19, 2021 147.61 149.27 147.32 149.15 472,627 +2.28(+1.55%)
Oct 18, 2021 145.37 148.89 145.19 146.87 386,061 +1.76(+1.21%)
Oct 15, 2021 143.41 147.28 143.41 145.12 385,602 +3.20(+2.26%)
Oct 14, 2021 141.29 143.39 140.31 141.91 491,905 +2.80(+2.01%)
Oct 13, 2021 139.51 140.68 137.83 139.11 322,579 +0.30(+0.22%)
Oct 12, 2021 137.64 139.63 137.06 138.81 318,631 +1.18(+0.86%)
Oct 11, 2021 139.98 141.51 137.60 137.63 254,815 -0.01(-0.01%)
Oct 08, 2021 136.25 138.44 135.55 137.64 183,606 +1.82(+1.34%)
Oct 07, 2021 135.74 137.57 135.27 135.81 343,746 +1.83(+1.37%)
Oct 06, 2021 133.08 134.71 131.03 133.98 260,553 -0.33(-0.24%)
Oct 05, 2021 133.16 135.68 132.46 134.31 363,924 +2.72(+2.07%)
Oct 04, 2021 130.21 134.34 130.21 131.59 399,934 +1.87(+1.44%)
Oct 01, 2021 126.66 130.28 125.59 129.72 447,514 +4.14(+3.30%)
Sep 30, 2021 129.33 129.33 125.42 125.58 395,501 -2.58(-2.02%)
Sep 29, 2021 130.40 130.40 127.77 128.16 280,631 -0.90(-0.70%)
Sep 28, 2021 131.47 132.46 128.55 129.06 250,678 -2.59(-1.97%)
Sep 27, 2021 129.99 131.86 129.99 131.65 239,386 +2.40(+1.85%)
Sep 24, 2021 128.06 130.60 128.04 129.26 404,434 +0.34(+0.26%)
Sep 23, 2021 126.82 129.90 126.58 128.92 207,429 +2.63(+2.08%)
Sep 22, 2021 125.42 127.53 125.06 126.29 224,138 +1.77(+1.42%)
Sep 21, 2021 126.88 127.30 124.08 124.52 265,214 -1.47(-1.17%)
Sep 20, 2021 125.82 126.77 124.38 126.00 360,660 -3.79(-2.92%)
Sep 17, 2021 131.18 132.09 128.06 129.78 921,027 -1.07(-0.82%)
Sep 16, 2021 131.85 132.67 130.21 130.85 302,743 -0.60(-0.46%)
Sep 15, 2021 130.29 132.93 129.89 131.46 341,549 +1.45(+1.11%)
Sep 14, 2021 131.70 131.85 129.13 130.01 280,726 -0.89(-0.68%)
Sep 13, 2021 131.55 131.55 129.27 130.90 178,985 +0.37(+0.28%)
Sep 10, 2021 130.53 132.03 129.57 130.53 272,158 +0.56(+0.43%)
Sep 09, 2021 129.34 131.88 129.00 129.97 293,587 +0.51(+0.39%)
Sep 08, 2021 128.78 130.03 127.96 129.46 314,711 +0.06(+0.04%)
Sep 07, 2021 129.70 131.25 128.12 129.41 316,778 -0.70(-0.54%)
Sep 03, 2021 130.50 131.28 128.94 130.11 210,140 -1.06(-0.81%)
Sep 02, 2021 132.13 132.99 130.45 131.17 233,557 -0.46(-0.35%)
Sep 01, 2021 131.56 131.87 129.10 131.63 175,886 +0.45(+0.34%)
Aug 31, 2021 133.12 133.79 129.88 131.18 452,369 -1.38(-1.04%)
Aug 30, 2021 131.00 133.51 129.95 132.56 526,800 +1.31(+1.00%)
Aug 27, 2021 127.77 131.31 127.77 131.25 244,702 +3.53(+2.77%)
Aug 26, 2021 129.64 130.33 127.40 127.72 209,644 -1.68(-1.30%)
Aug 25, 2021 128.18 130.72 128.08 129.40 210,196 +1.66(+1.30%)
Aug 24, 2021 127.59 128.65 127.11 127.74 212,743 +0.60(+0.47%)
Aug 23, 2021 125.59 127.90 125.58 127.14 213,798 +2.66(+2.14%)
Aug 20, 2021 122.46 124.92 121.41 124.48 224,777 +2.62(+2.15%)
Aug 19, 2021 123.28 125.21 121.55 121.86 224,909 -3.07(-2.45%)
Aug 18, 2021 125.32 127.36 124.82 124.93 238,774 -0.45(-0.36%)
Aug 17, 2021 126.79 127.53 123.40 125.38 262,025 -2.79(-2.17%)
Aug 16, 2021 127.85 128.69 126.22 128.16 421,357 -0.56(-0.44%)
Aug 13, 2021 129.47 130.80 128.25 128.72 266,796 -0.62(-0.48%)
Aug 12, 2021 128.91 130.50 128.44 129.34 262,777 +0.99(+0.77%)
Aug 11, 2021 126.62 128.94 125.27 128.35 350,382 +2.68(+2.13%)
Aug 10, 2021 124.80 126.30 123.31 125.67 527,184 +0.93(+0.74%)
Aug 09, 2021 124.14 124.98 122.83 124.74 388,403 +1.07(+0.87%)
Aug 06, 2021 125.36 125.72 123.29 123.67 533,269 +0.21(+0.17%)
Aug 05, 2021 121.87 123.62 121.53 123.46 347,674 +2.60(+2.15%)
Aug 04, 2021 119.23 121.92 118.83 120.86 408,421 +0.59(+0.49%)
Aug 03, 2021 123.25 123.25 118.25 120.27 479,727 -2.13(-1.74%)
Aug 02, 2021 124.10 126.15 122.10 122.41 511,679 -1.18(-0.95%)
Jul 30, 2021 124.52 125.96 122.81 123.58 493,914 -1.69(-1.35%)
Jul 29, 2021 125.28 126.50 124.50 125.28 319,562 +1.91(+1.55%)
Jul 28, 2021 124.86 124.86 120.03 123.37 820,060 -1.49(-1.19%)
Jul 27, 2021 125.43 125.43 122.62 124.86 450,248 -1.69(-1.34%)
Jul 26, 2021 126.51 127.96 126.27 126.55 355,065 -0.02(-0.02%)
Jul 23, 2021 127.30 127.90 124.75 126.57 289,370 +0.48(+0.38%)
Jul 22, 2021 125.01 127.32 124.69 126.09 414,762 +1.08(+0.86%)
Jul 21, 2021 124.07 125.60 123.37 125.01 231,702 +2.97(+2.44%)
Jul 20, 2021 117.08 123.39 116.43 122.04 566,347 +4.80(+4.10%)
Jul 19, 2021 118.72 118.72 116.51 117.24 415,498 -3.88(-3.20%)
Jul 16, 2021 125.58 125.65 121.06 121.12 397,643 -3.20(-2.57%)
Jul 15, 2021 122.83 124.89 122.47 124.31 517,641 -0.15(-0.12%)
Jul 14, 2021 130.41 131.93 124.44 124.46 311,083 -5.80(-4.45%)
Jul 13, 2021 127.75 131.06 127.40 130.26 466,349 +2.32(+1.81%)
Jul 12, 2021 125.41 128.64 124.98 127.94 391,286 +1.64(+1.30%)
Jul 09, 2021 128.75 128.86 124.00 126.30 582,042 -0.09(-0.07%)
Jul 08, 2021 128.23 129.07 125.54 126.40 354,265 -4.89(-3.72%)
Jul 07, 2021 131.58 132.93 128.83 131.29 292,757 -1.07(-0.81%)
Jul 06, 2021 134.66 134.66 131.14 132.35 476,063 -1.90(-1.41%)
Jul 02, 2021 133.25 134.75 132.78 134.25 346,694 +1.47(+1.11%)
Jul 01, 2021 132.85 133.16 130.23 132.78 432,526 +1.19(+0.90%)
Jun 30, 2021 128.71 131.70 128.59 131.59 385,854 +2.91(+2.26%)
Jun 29, 2021 127.28 129.45 126.35 128.69 408,081 +2.89(+2.30%)
Jun 28, 2021 129.23 129.48 124.28 125.80 351,153 -3.11(-2.41%)
Jun 25, 2021 126.44 129.37 126.14 128.91 496,033 +2.75(+2.18%)
Jun 24, 2021 124.25 126.42 123.32 126.16 358,103 +2.96(+2.41%)
Jun 23, 2021 123.23 124.22 122.14 123.20 369,668 +0.70(+0.57%)
Jun 22, 2021 122.03 123.17 120.43 122.50 385,271 +0.04(+0.03%)
Jun 21, 2021 121.06 124.07 121.06 122.46 501,059 +2.78(+2.32%)
Jun 18, 2021 119.85 121.19 118.28 119.69 867,768 -1.39(-1.15%)
Jun 17, 2021 128.40 128.69 120.75 121.08 610,458 -6.35(-4.98%)
Jun 16, 2021 128.05 128.38 125.65 127.43 513,846 -1.33(-1.03%)
Jun 15, 2021 128.04 129.74 125.65 128.75 560,855 +1.19(+0.93%)
Jun 14, 2021 132.00 132.35 127.07 127.57 551,770 -5.15(-3.88%)
Jun 11, 2021 132.35 133.09 131.52 132.72 319,712 +1.13(+0.86%)
Jun 10, 2021 131.85 132.58 131.14 131.59 300,519 +0.48(+0.36%)
Jun 09, 2021 132.43 132.55 130.22 131.11 329,810 -1.49(-1.12%)
Jun 08, 2021 132.23 132.92 129.20 132.59 447,640 -0.08(-0.06%)
Jun 07, 2021 132.24 133.59 131.59 132.68 413,645 +0.63(+0.48%)
Jun 04, 2021 132.85 133.60 131.21 132.04 367,912 -0.70(-0.53%)
Jun 03, 2021 132.93 133.40 130.72 132.75 746,894 -0.87(-0.65%)
Jun 02, 2021 138.06 138.41 133.39 133.61 477,651 -4.46(-3.23%)
Jun 01, 2021 137.67 139.13 136.64 138.07 508,907 +1.72(+1.26%)
May 28, 2021 138.02 138.02 135.49 136.35 284,310 -2.00(-1.45%)
May 27, 2021 138.77 139.01 136.95 138.35 321,590 +1.63(+1.19%)
May 26, 2021 135.13 137.19 134.14 136.73 338,229 +1.58(+1.17%)
May 25, 2021 139.61 140.60 134.72 135.15 344,001 -3.87(-2.78%)
May 24, 2021 138.83 139.87 138.39 139.02 370,878 +1.12(+0.81%)
May 21, 2021 137.73 139.32 136.79 137.90 375,701 +1.89(+1.39%)
May 20, 2021 135.47 136.18 133.81 136.01 392,268 +1.01(+0.75%)
May 19, 2021 131.63 135.15 130.45 135.00 354,703 +0.34(+0.25%)
May 18, 2021 136.37 137.06 134.49 134.66 345,154 -1.99(-1.46%)
May 17, 2021 136.56 137.62 134.54 136.65 407,050 -0.72(-0.52%)
May 14, 2021 134.78 137.71 134.38 137.37 736,344 +4.31(+3.24%)
May 13, 2021 127.95 133.77 127.95 133.06 548,739 +5.97(+4.70%)
May 12, 2021 129.53 131.48 127.04 127.09 568,879 -2.44(-1.88%)
May 11, 2021 131.83 132.80 129.00 129.53 549,536 -4.26(-3.19%)
May 10, 2021 136.59 137.97 133.66 133.79 393,415 -2.60(-1.90%)
May 07, 2021 132.13 136.75 131.26 136.38 545,773 +2.37(+1.77%)
May 06, 2021 133.54 134.06 130.90 134.01 340,650 +1.00(+0.75%)
May 05, 2021 132.00 133.62 130.48 133.01 389,456 +1.93(+1.47%)
May 04, 2021 129.97 131.53 127.21 131.09 377,564 +0.32(+0.25%)
May 03, 2021 132.32 132.36 130.17 130.76 355,985 +0.37(+0.29%)
Apr 30, 2021 131.55 132.02 128.97 130.39 701,668 -2.12(-1.60%)
Apr 29, 2021 134.32 137.11 130.95 132.51 497,966 +1.26(+0.96%)
Apr 28, 2021 132.13 132.75 128.73 131.26 1,000,038 -0.81(-0.61%)
Apr 27, 2021 130.32 133.23 130.14 132.06 540,705 +1.56(+1.20%)
Apr 26, 2021 132.38 133.64 129.90 130.50 457,705 -1.19(-0.90%)
Apr 23, 2021 128.90 132.53 128.74 131.69 486,944 +3.14(+2.44%)
Apr 22, 2021 129.42 130.86 126.81 128.56 660,445 +0.76(+0.60%)
Apr 21, 2021 125.19 128.12 124.45 127.79 336,951 +1.57(+1.25%)
Apr 20, 2021 129.13 129.85 123.95 126.22 439,824 -3.37(-2.60%)
Apr 19, 2021 128.34 130.94 127.48 129.59 463,348 +1.88(+1.47%)
Apr 16, 2021 126.79 127.92 125.82 127.71 389,899 +2.80(+2.24%)
Apr 15, 2021 127.06 127.19 122.83 124.91 488,362 -1.35(-1.07%)
Apr 14, 2021 122.93 127.47 122.84 126.26 512,471 +3.23(+2.62%)
Apr 13, 2021 125.29 125.33 121.82 123.03 490,984 -2.38(-1.90%)
Apr 12, 2021 123.40 125.86 121.91 125.41 490,722 +2.90(+2.37%)
Apr 09, 2021 124.87 126.05 119.99 122.51 673,619 -3.16(-2.52%)
Apr 08, 2021 127.16 127.16 123.52 125.67 582,994 -1.81(-1.42%)
Apr 07, 2021 128.44 129.73 127.02 127.49 384,845 -0.36(-0.28%)
Apr 06, 2021 127.26 130.96 127.26 127.85 619,206 -0.20(-0.15%)
Apr 05, 2021 128.09 129.35 127.12 128.05 616,367 +1.67(+1.33%)
Apr 01, 2021 123.91 127.31 123.09 126.37 477,702 +3.79(+3.09%)
Mar 31, 2021 121.59 124.95 121.05 122.58 735,036 +0.39(+0.32%)
Mar 30, 2021 118.46 122.82 118.18 122.19 497,778 +3.74(+3.16%)
Mar 29, 2021 120.03 122.30 118.33 118.45 795,028 -2.05(-1.70%)
Mar 26, 2021 121.30 121.75 116.51 120.50 1,061,799 +0.45(+0.37%)
Mar 25, 2021 117.77 120.67 115.64 120.05 341,712 +1.44(+1.22%)
Mar 24, 2021 121.13 122.31 118.45 118.61 464,146 -0.88(-0.73%)
Mar 23, 2021 122.83 124.23 118.94 119.48 553,740 -4.70(-3.78%)
Mar 22, 2021 127.11 127.92 123.48 124.18 493,126 -3.67(-2.87%)
Mar 19, 2021 130.47 132.68 126.67 127.85 1,339,285 -1.12(-0.87%)
Mar 18, 2021 132.77 134.11 128.54 128.97 364,169 -2.64(-2.01%)
Mar 17, 2021 130.92 131.86 128.41 131.61 305,084 +0.69(+0.53%)
Mar 16, 2021 133.06 133.95 129.86 130.92 344,331 -1.59(-1.20%)
Mar 15, 2021 132.27 132.99 129.25 132.51 644,563 +1.46(+1.11%)
Mar 12, 2021 125.56 131.19 125.39 131.05 557,981 +5.15(+4.09%)
Mar 11, 2021 125.52 127.84 124.33 125.90 540,160 +0.41(+0.33%)
Mar 10, 2021 123.18 126.42 122.83 125.49 500,017 +2.51(+2.04%)
Mar 09, 2021 121.40 125.22 119.18 122.97 632,819 +1.91(+1.58%)
Mar 08, 2021 116.17 122.42 116.13 121.07 854,458 +6.51(+5.69%)
Mar 05, 2021 113.56 115.29 108.02 114.55 645,784 +2.36(+2.11%)
Mar 04, 2021 116.09 118.49 108.54 112.19 618,614 -4.92(-4.20%)
Mar 03, 2021 116.39 120.03 116.39 117.11 578,621 +1.69(+1.47%)
Mar 02, 2021 116.41 117.61 115.31 115.42 365,921 -0.82(-0.70%)
Mar 01, 2021 113.96 117.95 113.96 116.24 914,588 +4.79(+4.30%)
Feb 26, 2021 110.98 112.69 109.11 111.45 651,265 +0.18(+0.16%)
Feb 25, 2021 115.33 116.22 111.09 111.27 373,724 -3.70(-3.22%)
Feb 24, 2021 113.31 116.45 113.06 114.97 570,222 +2.57(+2.29%)
Feb 23, 2021 108.62 112.44 107.62 112.40 669,290 +2.47(+2.25%)
Feb 22, 2021 109.56 111.27 109.02 109.93 444,284 +0.16(+0.14%)
Feb 19, 2021 108.68 111.59 108.68 109.77 348,624 +1.64(+1.51%)
Feb 18, 2021 108.70 110.01 107.21 108.13 428,350 -1.90(-1.73%)
Feb 17, 2021 110.73 111.11 107.89 110.03 425,506 -1.86(-1.66%)
Feb 16, 2021 109.62 111.89 108.48 111.89 1,510,045 +3.18(+2.92%)
Feb 12, 2021 109.55 111.69 108.46 108.71 602,316 -1.40(-1.27%)
Feb 11, 2021 109.26 110.13 106.90 110.11 452,626 +1.86(+1.72%)
Feb 10, 2021 107.73 109.49 107.00 108.25 500,555 +0.38(+0.35%)
Feb 09, 2021 107.69 108.26 105.08 107.87 527,736 -0.70(-0.65%)
Feb 08, 2021 100.94 109.23 100.18 108.57 1,073,565 +2.27(+2.13%)
Feb 05, 2021 107.87 108.67 106.16 106.31 524,988 -0.62(-0.58%)
Feb 04, 2021 110.19 110.69 105.53 106.93 746,124 -3.40(-3.08%)
Feb 03, 2021 115.74 117.20 109.49 110.32 985,498 +4.29(+4.04%)
Feb 02, 2021 106.44 107.94 105.58 106.04 440,112 +1.58(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.