Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.41 -1.44 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 4.661 4.706 4.452 4.639 32,438,862 -0.02(-0.46%)
Jan 28, 2000 4.650 4.794 4.596 4.661 34,445,508 +0.01(+0.23%)
Jan 27, 2000 4.661 4.883 4.586 4.650 52,787,668 -0.01(-0.23%)
Jan 26, 2000 4.768 4.768 4.586 4.661 43,230,428 -0.17(-3.44%)
Jan 25, 2000 4.843 4.854 4.623 4.827 42,372,936 -0.02(-0.34%)
Jan 24, 2000 4.848 4.915 4.787 4.843 33,271,854 -0.01(-0.11%)
Jan 21, 2000 4.977 4.993 4.840 4.848 34,239,012 -0.13(-2.58%)
Jan 20, 2000 4.971 5.052 4.837 4.977 35,876,996 +0.01(+0.10%)
Jan 19, 2000 4.867 4.987 4.773 4.971 40,601,952 +0.10(+2.15%)
Jan 18, 2000 4.821 4.993 4.755 4.867 37,653,812 +0.05(+0.94%)
Jan 14, 2000 4.832 4.926 4.757 4.821 33,386,186 -0.01(-0.22%)
Jan 13, 2000 4.816 4.854 4.704 4.832 31,010,874 +0.02(+0.34%)
Jan 12, 2000 4.653 4.848 4.551 4.816 38,641,968 +0.16(+3.51%)
Jan 11, 2000 4.760 4.789 4.612 4.653 27,697,572 -0.11(-2.25%)
Jan 10, 2000 4.599 4.789 4.599 4.760 40,410,620 +0.31(+6.92%)
Jan 07, 2000 4.331 4.543 4.331 4.452 43,189,592 +0.12(+2.84%)
Jan 06, 2000 4.620 4.620 4.329 4.329 42,291,268 -0.29(-6.37%)
Jan 05, 2000 4.653 4.736 4.468 4.623 59,353,608 -0.03(-0.64%)
Jan 04, 2000 4.950 4.950 4.620 4.653 43,051,928 -0.38(-7.56%)
Jan 03, 2000 4.875 5.092 4.854 5.033 48,665,876 +0.16(+3.24%)
Dec 31, 1999 4.939 4.944 4.875 4.875 8,068,590 -0.06(-1.30%)
Dec 30, 1999 4.886 5.055 4.886 4.939 24,173,106 +0.07(+1.43%)
Dec 29, 1999 4.787 4.966 4.787 4.869 25,610,426 +0.10(+2.08%)
Dec 28, 1999 4.661 4.837 4.661 4.770 21,006,802 +0.12(+2.59%)
Dec 27, 1999 4.827 4.862 4.637 4.650 29,146,558 -0.18(-3.66%)
Dec 23, 1999 4.620 4.837 4.620 4.827 32,430,694 +0.24(+5.31%)
Dec 22, 1999 4.634 4.634 4.521 4.583 24,545,268 -0.08(-1.66%)
Dec 21, 1999 4.544 4.669 4.460 4.661 24,846,266 +0.12(+2.57%)
Dec 20, 1999 4.511 4.644 4.419 4.544 27,582,074 +0.03(+0.74%)
Dec 17, 1999 4.569 4.647 4.505 4.511 54,527,152 -0.06(-1.28%)
Dec 16, 1999 4.334 4.575 4.318 4.569 50,648,024 +0.24(+5.44%)
Dec 15, 1999 4.430 4.430 4.245 4.334 49,958,528 -0.10(-2.18%)
Dec 14, 1999 4.530 4.530 4.393 4.430 47,473,552 -0.19(-4.04%)
Dec 13, 1999 4.671 4.693 4.505 4.617 49,767,200 -0.05(-1.17%)
Dec 10, 1999 4.736 4.773 4.637 4.671 54,142,156 -0.06(-1.36%)
Dec 09, 1999 4.706 4.835 4.629 4.736 64,434,392 +0.03(+0.63%)
Dec 08, 1999 4.599 4.733 4.599 4.706 49,622,532 +0.15(+3.27%)
Dec 07, 1999 4.487 4.709 4.428 4.557 50,529,024 +0.07(+1.57%)
Dec 06, 1999 4.500 4.620 4.361 4.487 41,270,444 -0.01(-0.30%)
Dec 03, 1999 4.382 4.594 4.382 4.500 68,605,184 +0.23(+5.26%)
Dec 02, 1999 4.200 4.344 4.200 4.275 66,301,044 +0.14(+3.37%)
Dec 01, 1999 4.074 4.181 4.074 4.136 45,791,236 +0.07(+1.72%)
Nov 30, 1999 4.114 4.256 4.050 4.066 46,821,392 -0.05(-1.18%)
Nov 29, 1999 4.087 4.181 4.066 4.114 33,618,352 +0.03(+0.66%)
Nov 26, 1999 4.173 4.219 4.082 4.087 16,673,843 -0.09(-2.05%)
Nov 24, 1999 4.031 4.184 3.999 4.173 44,892,912 +0.14(+3.52%)
Nov 23, 1999 4.020 4.069 4.007 4.031 47,047,724 +0.01(+0.27%)
Nov 22, 1999 4.012 4.061 3.996 4.020 57,251,296 +0.01(+0.20%)
Nov 19, 1999 4.042 4.090 3.975 4.012 86,299,856 -0.03(-0.73%)
Nov 18, 1999 3.648 4.058 3.648 4.042 250,072,640 +0.57(+16.43%)
Nov 17, 1999 3.262 3.482 3.222 3.471 71,668,824 +0.21(+6.41%)
Nov 16, 1999 3.198 3.262 3.190 3.262 50,551,192 +0.06(+2.01%)
Nov 15, 1999 3.281 3.281 3.195 3.198 46,122,564 -0.09(-2.70%)
Nov 12, 1999 3.163 3.287 3.139 3.287 51,177,684 +0.12(+3.90%)
Nov 11, 1999 3.171 3.214 3.139 3.163 45,791,236 -0.01(-0.26%)
Nov 10, 1999 3.330 3.332 3.134 3.171 74,004,472 -0.16(-4.75%)
Nov 09, 1999 3.402 3.447 3.313 3.330 33,816,680 -0.07(-2.12%)
Nov 08, 1999 3.348 3.415 3.348 3.402 28,971,560 +0.08(+2.25%)
Nov 05, 1999 3.319 3.423 3.319 3.327 48,870,040 +0.04(+1.21%)
Nov 04, 1999 3.163 3.297 3.163 3.287 51,167,184 +0.14(+4.53%)
Nov 03, 1999 3.096 3.169 3.078 3.144 48,310,044 +0.05(+1.55%)
Nov 02, 1999 3.198 3.217 3.094 3.096 48,704,376 -0.10(-3.18%)
Nov 01, 1999 3.180 3.238 3.155 3.198 43,680,756 +0.02(+0.58%)
Oct 29, 1999 3.110 3.222 3.110 3.180 61,039,424 +0.13(+4.13%)
Oct 28, 1999 2.979 3.086 2.979 3.054 147,601,776 +0.18(+6.34%)
Oct 27, 1999 3.244 3.244 2.871 2.871 118,217,224 -0.41(-12.56%)
Oct 26, 1999 3.262 3.330 3.257 3.284 35,823,328 +0.02(+0.66%)
Oct 25, 1999 3.252 3.316 3.193 3.262 33,148,188 +0.01(+0.33%)
Oct 22, 1999 3.214 3.300 3.204 3.252 32,601,026 +0.04(+1.16%)
Oct 21, 1999 3.230 3.230 3.107 3.214 75,035,792 -0.07(-2.04%)
Oct 20, 1999 3.177 3.332 3.177 3.281 98,504,240 +0.12(+3.81%)
Oct 19, 1999 3.354 3.423 3.110 3.161 106,350,000 -0.19(-5.75%)
Oct 18, 1999 3.487 3.487 3.236 3.354 73,393,144 -0.19(-5.44%)
Oct 15, 1999 3.514 3.611 3.412 3.546 55,007,816 +0.03(+0.91%)
Oct 14, 1999 3.568 3.611 3.493 3.514 46,973,056 -0.05(-1.50%)
Oct 13, 1999 3.597 3.678 3.568 3.568 46,128,400 -0.03(-0.82%)
Oct 12, 1999 3.769 3.769 3.597 3.597 43,629,424 -0.18(-4.82%)
Oct 11, 1999 3.747 3.833 3.705 3.780 36,075,328 +0.03(+0.86%)
Oct 08, 1999 3.761 3.761 3.589 3.747 59,647,604 -0.01(-0.35%)
Oct 07, 1999 3.819 3.855 3.715 3.761 54,738,316 -0.06(-1.54%)
Oct 06, 1999 3.603 3.841 3.603 3.819 69,442,848 +0.24(+6.58%)
Oct 05, 1999 3.568 3.654 3.536 3.584 77,724,936 +0.02(+0.44%)
Oct 04, 1999 3.744 3.817 3.536 3.568 95,888,600 -0.18(-4.72%)
Oct 01, 1999 3.833 3.833 3.710 3.744 86,351,184 -0.14(-3.72%)
Sep 30, 1999 3.825 3.943 3.793 3.889 85,895,024 +0.06(+1.68%)
Sep 29, 1999 4.077 4.077 3.809 3.825 67,576,200 -0.25(-6.24%)
Sep 28, 1999 4.119 4.141 3.935 4.080 54,497,988 -0.04(-0.97%)
Sep 27, 1999 4.141 4.259 4.098 4.119 43,522,092 -0.02(-0.52%)
Sep 24, 1999 4.044 4.165 4.023 4.141 52,189,176 +0.10(+2.38%)
Sep 23, 1999 4.230 4.294 3.996 4.044 48,102,380 -0.19(-4.38%)
Sep 22, 1999 4.259 4.307 4.179 4.230 65,303,552 -0.03(-0.68%)
Sep 21, 1999 4.428 4.428 4.245 4.259 48,530,544 -0.20(-4.51%)
Sep 20, 1999 4.366 4.479 4.366 4.460 42,514,100 +0.14(+3.22%)
Sep 17, 1999 4.455 4.505 4.288 4.320 62,931,740 -0.13(-3.01%)
Sep 16, 1999 4.610 4.610 4.355 4.455 58,151,952 -0.20(-4.20%)
Sep 15, 1999 4.749 4.821 4.650 4.650 30,152,216 -0.10(-2.08%)
Sep 14, 1999 4.752 4.816 4.661 4.749 29,775,386 -0.00(-0.05%)
Sep 13, 1999 4.811 4.862 4.736 4.752 22,645,954 -0.06(-1.23%)
Sep 10, 1999 4.883 4.912 4.773 4.811 32,835,524 -0.07(-1.48%)
Sep 09, 1999 4.714 4.886 4.714 4.883 34,664,840 +0.18(+3.76%)
Sep 08, 1999 4.682 4.794 4.653 4.706 34,013,848 +0.02(+0.51%)
Sep 07, 1999 4.697 4.773 4.682 4.682 29,337,890 -0.01(-0.31%)
Sep 03, 1999 4.545 4.704 4.545 4.697 35,081,336 +0.20(+4.43%)
Sep 02, 1999 4.500 4.578 4.414 4.497 23,039,116 -0.00(-0.06%)
Sep 01, 1999 4.516 4.545 4.462 4.500 23,880,276 -0.02(-0.35%)
Aug 31, 1999 4.414 4.602 4.414 4.516 41,095,448 +0.11(+2.49%)
Aug 30, 1999 4.484 4.487 4.385 4.406 20,726,804 -0.08(-1.73%)
Aug 27, 1999 4.398 4.564 4.387 4.484 35,495,500 +0.09(+1.95%)
Aug 26, 1999 4.500 4.500 4.385 4.398 35,855,996 -0.10(-2.32%)
Aug 25, 1999 4.562 4.596 4.468 4.503 29,993,550 -0.06(-1.30%)
Aug 24, 1999 4.500 4.583 4.489 4.562 34,148,012 +0.06(+1.37%)
Aug 23, 1999 4.494 4.516 4.412 4.500 34,912,172 +0.01(+0.12%)
Aug 20, 1999 4.385 4.494 4.385 4.494 31,775,034 +0.11(+2.56%)
Aug 19, 1999 4.387 4.406 4.286 4.382 42,943,428 -0.01(-0.12%)
Aug 18, 1999 4.476 4.476 4.312 4.387 50,159,196 -0.09(-2.04%)
Aug 17, 1999 4.543 4.543 4.433 4.479 77,591,936 -0.25(-5.22%)
Aug 16, 1999 4.572 4.792 4.572 4.725 41,885,272 +0.18(+4.01%)
Aug 13, 1999 4.500 4.596 4.500 4.543 54,489,820 +0.13(+2.85%)
Aug 12, 1999 4.666 4.666 4.382 4.417 47,313,720 -0.27(-5.77%)
Aug 11, 1999 4.572 4.690 4.540 4.687 33,592,684 +0.11(+2.51%)
Aug 10, 1999 4.615 4.655 4.532 4.572 39,179,796 -0.04(-0.93%)
Aug 09, 1999 4.757 4.789 4.569 4.615 38,986,132 -0.14(-2.98%)
Aug 06, 1999 4.880 4.966 4.719 4.757 40,893,616 -0.12(-2.52%)
Aug 05, 1999 4.725 4.886 4.634 4.880 43,147,592 +0.16(+3.28%)
Aug 04, 1999 4.650 4.776 4.607 4.725 52,421,340 +0.08(+1.61%)
Aug 03, 1999 4.511 4.685 4.511 4.650 46,443,396 +0.16(+3.58%)
Aug 02, 1999 4.487 4.639 4.455 4.489 25,121,596 +0.00(+0.06%)
Jul 30, 1999 4.564 4.599 4.487 4.487 27,676,572 -0.08(-1.70%)
Jul 29, 1999 4.650 4.650 4.545 4.564 29,425,390 -0.15(-3.13%)
Jul 28, 1999 4.682 4.789 4.653 4.712 26,193,754 +0.03(+0.63%)
Jul 27, 1999 4.572 4.749 4.572 4.682 35,631,996 +0.15(+3.37%)
Jul 26, 1999 4.575 4.575 4.516 4.530 23,743,776 -0.09(-1.91%)
Jul 23, 1999 4.532 4.680 4.532 4.618 40,918,116 +0.11(+2.38%)
Jul 22, 1999 4.752 4.752 4.503 4.511 50,516,192 -0.31(-6.49%)
Jul 21, 1999 4.741 4.883 4.693 4.824 39,747,960 +0.08(+1.75%)
Jul 20, 1999 4.947 4.947 4.725 4.741 52,900,836 -0.24(-4.84%)
Jul 19, 1999 4.939 5.076 4.939 4.982 56,517,468 +0.10(+1.97%)
Jul 16, 1999 4.843 4.910 4.779 4.886 48,912,040 +0.04(+0.89%)
Jul 15, 1999 4.647 4.864 4.588 4.843 43,370,424 +0.20(+4.21%)
Jul 14, 1999 4.685 4.736 4.605 4.647 36,844,152 -0.04(-0.80%)
Jul 13, 1999 4.591 4.704 4.527 4.685 29,678,554 +0.09(+2.04%)
Jul 12, 1999 4.572 4.605 4.521 4.591 23,834,776 +0.02(+0.40%)
Jul 09, 1999 4.535 4.583 4.465 4.572 28,632,064 +0.04(+0.83%)
Jul 08, 1999 4.269 4.559 4.269 4.535 65,835,548 +0.28(+6.55%)
Jul 07, 1999 4.302 4.326 4.221 4.256 23,741,444 -0.05(-1.06%)
Jul 06, 1999 4.361 4.414 4.296 4.302 20,895,970 -0.06(-1.36%)
Jul 02, 1999 4.371 4.401 4.329 4.361 22,684,454 -0.01(-0.24%)
Jul 01, 1999 4.307 4.398 4.251 4.371 38,088,976 +0.06(+1.49%)
Jun 30, 1999 4.173 4.307 4.082 4.307 45,660,572 +0.13(+3.21%)
Jun 29, 1999 4.173 4.181 4.117 4.173 31,800,700 +0.00(+0.00%)
Jun 28, 1999 3.986 4.179 3.986 4.173 44,086,752 +0.20(+5.13%)
Jun 25, 1999 3.908 3.975 3.908 3.969 16,903,674 +0.07(+1.93%)
Jun 24, 1999 3.980 3.980 3.868 3.894 23,546,612 -0.09(-2.23%)
Jun 23, 1999 3.991 4.005 3.924 3.983 23,518,612 -0.01(-0.19%)
Jun 22, 1999 4.023 4.149 3.978 3.991 44,027,252 -0.03(-0.80%)
Jun 21, 1999 3.940 4.034 3.913 4.023 28,135,068 +0.08(+2.10%)
Jun 18, 1999 3.833 3.940 3.833 3.940 36,496,488 +0.11(+2.94%)
Jun 17, 1999 3.862 3.862 3.782 3.828 31,467,038 -0.06(-1.59%)
Jun 16, 1999 3.750 3.897 3.750 3.889 33,878,516 +0.18(+4.99%)
Jun 15, 1999 3.680 3.729 3.680 3.705 34,037,180 +0.02(+0.66%)
Jun 14, 1999 3.787 3.825 3.669 3.680 33,645,184 -0.11(-2.83%)
Jun 11, 1999 3.986 4.005 3.774 3.787 26,359,418 -0.20(-4.98%)
Jun 10, 1999 3.972 4.002 3.943 3.986 25,196,262 +0.01(+0.33%)
Jun 09, 1999 3.900 3.986 3.900 3.972 18,576,658 +0.09(+2.35%)
Jun 08, 1999 4.029 4.050 3.881 3.881 25,119,264 -0.15(-3.66%)
Jun 07, 1999 3.879 4.061 3.873 4.029 28,823,396 +0.15(+3.87%)
Jun 04, 1999 3.919 3.983 3.838 3.879 23,581,612 -0.04(-1.03%)
Jun 03, 1999 3.846 3.959 3.841 3.919 32,280,196 +0.07(+1.88%)
Jun 02, 1999 3.862 3.876 3.739 3.846 40,125,956 -0.02(-0.41%)
Jun 01, 1999 3.980 3.980 3.841 3.862 47,696,384 -0.18(-4.44%)
May 28, 1999 4.018 4.077 4.018 4.042 32,785,358 +0.07(+1.82%)
May 27, 1999 3.969 3.969 3.903 3.969 36,543,156 -0.04(-0.94%)
May 26, 1999 3.836 4.007 3.793 4.007 45,947,568 +0.17(+4.47%)
May 25, 1999 3.857 3.932 3.817 3.836 43,742,588 -0.02(-0.56%)
May 24, 1999 4.023 4.050 3.830 3.857 53,225,164 -0.17(-4.12%)
May 21, 1999 4.029 4.055 3.988 4.023 43,222,260 -0.01(-0.14%)
May 20, 1999 4.020 4.077 4.012 4.029 57,169,628 +0.01(+0.20%)
May 19, 1999 4.093 4.093 4.005 4.020 100,380,224 -0.09(-2.28%)
May 18, 1999 3.862 4.181 3.862 4.114 173,053,536 +0.31(+8.17%)
May 17, 1999 3.608 3.804 3.594 3.804 40,612,452 +0.20(+5.42%)
May 14, 1999 3.707 3.707 3.600 3.608 51,285,016 -0.12(-3.23%)
May 13, 1999 3.624 3.766 3.624 3.729 78,885,760 +0.16(+4.50%)
May 12, 1999 3.453 3.573 3.418 3.568 51,063,352 +0.12(+3.34%)
May 11, 1999 3.444 3.455 3.388 3.453 27,232,076 +0.01(+0.24%)
May 10, 1999 3.426 3.512 3.407 3.444 36,722,820 +0.02(+0.54%)
May 07, 1999 3.313 3.426 3.303 3.426 20,423,474 +0.11(+3.40%)
May 06, 1999 3.423 3.423 3.300 3.313 27,655,572 -0.13(-3.66%)
May 05, 1999 3.407 3.442 3.367 3.439 25,808,758 +0.03(+0.94%)
May 04, 1999 3.426 3.426 3.386 3.407 22,564,288 -0.02(-0.55%)
May 03, 1999 3.380 3.437 3.348 3.426 28,462,898 +0.05(+1.36%)
Apr 30, 1999 3.359 3.466 3.313 3.380 35,586,500 +0.02(+0.64%)
Apr 29, 1999 3.399 3.402 3.257 3.359 36,564,156 -0.04(-1.19%)
Apr 28, 1999 3.434 3.447 3.399 3.399 32,948,690 -0.03(-1.01%)
Apr 27, 1999 3.407 3.493 3.380 3.434 52,979,000 +0.03(+0.78%)
Apr 26, 1999 3.305 3.423 3.292 3.407 37,513,812 +0.10(+3.09%)
Apr 23, 1999 3.284 3.351 3.249 3.305 35,307,668 +0.02(+0.65%)
Apr 22, 1999 3.219 3.300 3.161 3.284 61,475,756 +0.06(+2.00%)
Apr 21, 1999 3.059 3.236 3.024 3.219 24,492,770 +0.16(+5.25%)
Apr 20, 1999 3.059 3.078 2.968 3.059 33,450,352 +0.00(+0.00%)
Apr 19, 1999 3.016 3.120 3.016 3.059 43,560,588 +0.04(+1.42%)
Apr 16, 1999 3.032 3.040 2.973 3.016 27,713,906 -0.02(-0.54%)
Apr 15, 1999 3.043 3.078 3.016 3.032 41,205,112 -0.01(-0.35%)
Apr 14, 1999 3.035 3.064 2.989 3.043 38,693,304 +0.01(+0.27%)
Apr 13, 1999 2.960 3.048 2.960 3.035 60,815,428 +0.10(+3.57%)
Apr 12, 1999 2.936 2.936 2.791 2.930 60,299,764 -0.05(-1.80%)
Apr 09, 1999 3.054 3.054 2.979 2.984 21,608,796 -0.07(-2.37%)
Apr 08, 1999 2.989 3.059 2.941 3.056 27,652,072 +0.07(+2.24%)
Apr 07, 1999 3.000 3.037 2.909 2.989 31,923,200 -0.01(-0.36%)
Apr 06, 1999 3.062 3.064 2.960 3.000 28,129,236 -0.06(-2.02%)
Apr 05, 1999 2.922 3.094 2.922 3.062 34,143,344 +0.15(+5.26%)
Apr 01, 1999 2.906 2.938 2.893 2.909 26,067,754 +0.00(+0.09%)
Mar 31, 1999 2.957 3.035 2.904 2.906 29,561,888 -0.05(-1.72%)
Mar 30, 1999 2.984 3.005 2.914 2.957 21,291,466 -0.03(-0.89%)
Mar 29, 1999 2.944 3.011 2.941 2.984 21,838,628 +0.04(+1.35%)
Mar 26, 1999 2.898 2.994 2.871 2.944 24,563,936 +0.05(+1.58%)
Mar 25, 1999 2.885 2.919 2.855 2.898 29,678,554 +0.01(+0.46%)
Mar 24, 1999 2.880 2.952 2.829 2.885 36,911,820 +0.01(+0.18%)
Mar 23, 1999 2.955 2.955 2.853 2.880 35,156,004 -0.08(-2.62%)
Mar 22, 1999 3.037 3.043 2.949 2.957 29,399,724 -0.08(-2.64%)
Mar 19, 1999 3.171 3.180 2.994 3.037 49,706,532 -0.13(-4.23%)
Mar 18, 1999 3.137 3.171 3.035 3.171 42,236,436 +0.03(+1.11%)
Mar 17, 1999 3.115 3.166 3.102 3.137 26,933,414 +0.02(+0.69%)
Mar 16, 1999 3.067 3.174 3.043 3.115 40,776,948 +0.05(+1.58%)
Mar 15, 1999 2.960 3.067 2.960 3.067 29,224,724 +0.11(+3.71%)
Mar 12, 1999 2.949 2.981 2.912 2.957 25,164,764 +0.01(+0.28%)
Mar 11, 1999 2.944 3.000 2.944 2.949 31,310,706 +0.01(+0.28%)
Mar 10, 1999 2.906 2.955 2.906 2.941 30,165,050 +0.04(+1.37%)
Mar 09, 1999 2.994 3.030 2.877 2.901 43,688,920 -0.09(-3.12%)
Mar 08, 1999 2.928 2.994 2.928 2.994 36,481,324 +0.08(+2.57%)
Mar 05, 1999 2.890 2.938 2.853 2.919 48,322,880 +0.03(+1.01%)
Mar 04, 1999 2.949 2.976 2.823 2.890 51,832,180 -0.06(-1.99%)
Mar 03, 1999 2.941 3.011 2.925 2.949 58,221,952 +0.01(+0.28%)
Mar 02, 1999 2.904 3.150 2.904 2.941 105,028,176 +0.12(+4.17%)
Mar 01, 1999 2.847 2.863 2.716 2.823 52,162,344 -0.02(-0.86%)
Feb 26, 1999 3.045 3.045 2.834 2.847 56,099,804 -0.20(-6.67%)
Feb 25, 1999 3.032 3.086 2.973 3.051 35,408,000 +0.02(+0.62%)
Feb 24, 1999 3.134 3.166 3.005 3.032 31,671,202 -0.10(-3.24%)
Feb 23, 1999 3.166 3.209 3.118 3.134 38,181,140 -0.03(-1.02%)
Feb 22, 1999 2.965 3.195 2.965 3.166 51,468,184 +0.24(+8.14%)
Feb 19, 1999 2.912 2.979 2.893 2.928 40,402,452 +0.02(+0.54%)
Feb 18, 1999 2.919 2.952 2.861 2.912 53,276,500 -0.01(-0.26%)
Feb 17, 1999 3.021 3.043 2.874 2.919 76,299,280 -0.10(-3.38%)
Feb 16, 1999 3.276 3.343 2.979 3.021 54,045,324 -0.25(-7.77%)
Feb 12, 1999 3.225 3.319 3.182 3.276 65,396,884 +0.05(+1.58%)
Feb 11, 1999 3.102 3.244 3.059 3.225 45,697,904 +0.12(+3.98%)
Feb 10, 1999 3.045 3.134 3.045 3.102 33,152,854 +0.07(+2.48%)
Feb 09, 1999 3.080 3.212 3.027 3.027 39,730,460 -0.05(-1.74%)
Feb 08, 1999 3.083 3.150 3.080 3.080 34,723,172 -0.00(-0.10%)
Feb 05, 1999 3.193 3.193 3.059 3.083 65,139,052 -0.15(-4.55%)
Feb 04, 1999 3.364 3.369 3.198 3.230 44,965,244 -0.13(-3.99%)
Feb 03, 1999 3.327 3.410 3.327 3.364 37,252,484 +0.06(+1.87%)
Feb 02, 1999 3.453 3.453 3.300 3.303 72,099,320 -0.21(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.