Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8928 -0.0093 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.450 1.550 1.550 555,206 +0.08(+5.44%)
Jan 28, 2022 1.450 1.470 1.390 1.470 1,113,206 +0.01(+0.68%)
Jan 27, 2022 1.570 1.580 1.450 1.460 928,832 -0.07(-4.58%)
Jan 26, 2022 1.520 1.651 1.511 1.530 1,778,630 -0.16(-9.47%)
Jan 25, 2022 1.510 1.727 1.504 1.690 1,723,210 +0.19(+12.67%)
Jan 24, 2022 1.620 1.620 1.430 1.500 2,136,357 -0.12(-7.41%)
Jan 21, 2022 1.750 1.800 1.620 1.620 1,712,763 -0.10(-5.81%)
Jan 20, 2022 1.790 1.890 1.710 1.720 2,065,455 -0.08(-4.44%)
Jan 19, 2022 1.600 1.810 1.600 1.800 2,053,698 +0.23(+14.65%)
Jan 18, 2022 1.580 1.680 1.550 1.570 861,673 +0.00(+0.00%)
Jan 14, 2022 1.570 0 +0.00(+0.00%)
Jan 13, 2022 1.750 1.750 1.520 1.570 1,582,255 -0.14(-8.19%)
Jan 12, 2022 1.680 1.770 1.671 1.710 1,781,315 -0.04(-2.29%)
Jan 11, 2022 1.590 1.750 1.550 1.750 2,329,863 +0.20(+12.90%)
Jan 10, 2022 1.520 1.560 1.421 1.550 1,577,108 +0.08(+5.44%)
Jan 07, 2022 1.480 1.510 1.460 1.470 981,676 +0.01(+0.68%)
Jan 06, 2022 1.500 1.500 1.400 1.460 1,556,144 -0.01(-0.68%)
Jan 05, 2022 1.410 1.560 1.390 1.470 3,766,976 +0.14(+10.53%)
Jan 04, 2022 1.430 1.430 1.321 1.330 1,378,105 -0.04(-2.92%)
Jan 03, 2022 1.290 1.430 1.230 1.370 2,053,971 +0.17(+14.17%)
Dec 31, 2021 1.210 1.220 1.175 1.200 288,354 +0.02(+1.69%)
Dec 30, 2021 1.150 1.190 1.141 1.180 334,715 +0.04(+3.51%)
Dec 29, 2021 1.070 1.180 1.070 1.140 403,393 +0.04(+3.64%)
Dec 28, 2021 1.140 1.170 1.085 1.100 323,970 -0.04(-3.51%)
Dec 27, 2021 1.230 1.230 1.140 1.140 226,947 -0.08(-6.56%)
Dec 23, 2021 1.150 1.220 1.130 1.220 245,629 +0.09(+7.96%)
Dec 22, 2021 1.110 1.170 1.100 1.130 192,038 +0.01(+0.89%)
Dec 21, 2021 1.110 1.170 1.110 1.120 389,059 +0.02(+1.82%)
Dec 20, 2021 1.050 1.110 1.040 1.100 164,364 +0.05(+4.76%)
Dec 17, 2021 1.100 1.120 1.050 1.050 826,033 -0.05(-4.55%)
Dec 16, 2021 1.090 1.160 1.070 1.100 282,740 +0.06(+5.77%)
Dec 15, 2021 1.070 1.075 0.9875 1.040 596,154 -0.02(-1.89%)
Dec 14, 2021 1.070 1.100 1.040 1.060 394,980 -0.05(-4.50%)
Dec 13, 2021 1.120 1.160 1.089 1.110 379,198 -0.03(-2.63%)
Dec 10, 2021 1.180 1.200 1.140 1.140 322,558 -0.03(-2.56%)
Dec 09, 2021 1.220 1.240 1.170 1.170 370,971 -0.08(-6.40%)
Dec 08, 2021 1.270 1.270 1.200 1.250 253,305 -0.01(-0.79%)
Dec 07, 2021 1.210 1.270 1.210 1.260 302,728 +0.02(+1.61%)
Dec 06, 2021 1.220 1.250 1.190 1.240 189,044 +0.01(+0.81%)
Dec 03, 2021 1.230 1.250 1.180 1.230 369,554 +0.00(+0.00%)
Dec 02, 2021 1.270 1.270 1.200 1.230 259,435 -0.03(-2.38%)
Dec 01, 2021 1.280 1.350 1.230 1.260 410,863 -0.03(-2.33%)
Nov 30, 2021 1.300 1.386 1.270 1.290 628,616 -0.02(-1.53%)
Nov 29, 2021 1.360 1.360 1.300 1.310 318,899 -0.05(-3.68%)
Nov 26, 2021 1.430 1.430 1.330 1.360 243,345 -0.06(-4.23%)
Nov 24, 2021 1.430 1.460 1.410 1.420 202,306 -0.04(-2.74%)
Nov 23, 2021 1.450 1.480 1.420 1.460 263,641 -0.02(-1.35%)
Nov 22, 2021 1.520 1.540 1.450 1.480 355,574 -0.06(-3.90%)
Nov 19, 2021 1.560 1.580 1.509 1.540 338,144 -0.05(-3.14%)
Nov 18, 2021 1.610 1.620 1.560 1.590 170,055 -0.01(-0.63%)
Nov 17, 2021 1.620 1.650 1.600 1.600 228,197 +0.00(+0.00%)
Nov 16, 2021 1.600 1.615 1.570 1.600 194,497 +0.03(+1.91%)
Nov 15, 2021 1.600 1.630 1.550 1.570 368,667 -0.04(-2.48%)
Nov 12, 2021 1.560 1.620 1.530 1.610 490,964 +0.05(+3.21%)
Nov 11, 2021 1.490 1.560 1.484 1.560 702,710 +0.10(+6.86%)
Nov 10, 2021 1.460 1.460 462,906 +0.05(+3.53%)
Nov 09, 2021 1.430 1.460 1.385 1.410 312,005 +0.00(+0.00%)
Nov 08, 2021 1.400 1.420 1.370 1.410 321,362 +0.02(+1.44%)
Nov 05, 2021 1.340 1.340 1.330 1.390 278,576 +0.06(+4.51%)
Nov 04, 2021 1.350 1.400 1.325 1.330 376,743 -0.03(-2.21%)
Nov 03, 2021 1.300 1.360 1.270 1.360 362,249 +0.05(+3.82%)
Nov 02, 2021 1.340 1.350 1.290 1.310 393,560 -0.06(-4.38%)
Nov 01, 2021 1.320 1.390 1.350 1.370 298,410 +0.02(+1.48%)
Oct 29, 2021 1.350 1.370 1.300 1.350 302,145 -0.04(-2.88%)
Oct 28, 2021 1.410 1.440 1.360 1.390 404,694 -0.03(-2.11%)
Oct 27, 2021 1.440 1.470 1.400 1.420 267,352 -0.02(-1.39%)
Oct 26, 2021 1.460 1.440 676,149 -0.04(-2.70%)
Oct 25, 2021 1.420 1.480 1.410 1.480 625,263 +0.10(+7.25%)
Oct 22, 2021 1.360 1.430 1.360 1.380 858,510 +0.02(+1.47%)
Oct 21, 2021 1.320 1.360 1.320 1.360 387,990 +0.03(+2.26%)
Oct 20, 2021 1.290 1.360 1.290 1.330 353,409 +0.04(+3.10%)
Oct 19, 2021 1.280 1.290 1.240 1.290 236,129 +0.04(+3.20%)
Oct 18, 2021 1.310 1.310 1.250 1.250 521,051 -0.07(-5.30%)
Oct 15, 2021 1.310 1.340 1.296 1.320 150,620 +0.00(+0.00%)
Oct 14, 2021 1.320 1.330 1.290 1.320 453,668 +0.04(+3.13%)
Oct 13, 2021 1.280 1.350 1.260 1.280 850,251 +0.03(+2.81%)
Oct 12, 2021 1.250 1.260 1.190 1.245 260,892 +0.04(+2.89%)
Oct 11, 2021 1.210 1.270 1.200 1.210 310,154 +0.00(+0.00%)
Oct 08, 2021 1.230 1.245 1.200 1.210 190,383 +0.01(+0.83%)
Oct 07, 2021 1.230 1.240 1.200 1.200 258,119 -0.02(-1.64%)
Oct 06, 2021 1.180 1.230 1.160 1.220 321,336 +0.05(+4.01%)
Oct 05, 2021 1.190 1.200 1.150 1.173 93,699 -0.02(-1.43%)
Oct 04, 2021 1.150 1.220 1.150 1.190 227,659 +0.03(+2.59%)
Oct 01, 2021 1.170 1.195 1.150 1.160 160,054 -0.01(-0.85%)
Sep 30, 2021 1.160 1.210 1.160 1.170 195,964 +0.01(+0.86%)
Sep 29, 2021 1.210 1.210 1.150 1.160 385,311 -0.05(-4.13%)
Sep 28, 2021 1.210 1.260 1.185 1.210 440,345 -0.03(-2.42%)
Sep 27, 2021 1.210 1.260 1.200 1.240 285,809 +0.03(+2.48%)
Sep 24, 2021 1.210 1.260 1.190 1.210 181,603 -0.02(-1.63%)
Sep 23, 2021 1.230 1.240 1.180 1.230 552,990 -0.01(-0.81%)
Sep 22, 2021 1.260 1.300 1.230 1.240 172,765 -0.02(-1.59%)
Sep 21, 2021 1.280 1.320 1.250 1.260 277,930 +0.02(+1.61%)
Sep 20, 2021 1.260 1.270 1.210 1.240 393,836 -0.02(-1.59%)
Sep 17, 2021 1.320 1.350 1.260 1.260 683,766 -0.09(-6.67%)
Sep 16, 2021 1.360 1.360 1.290 1.350 284,804 -0.01(-0.74%)
Sep 15, 2021 1.350 1.366 1.308 1.360 260,178 +0.01(+0.74%)
Sep 14, 2021 1.300 1.370 1.280 1.350 304,912 +0.02(+1.50%)
Sep 13, 2021 1.280 1.380 1.270 1.330 435,673 +0.04(+3.10%)
Sep 10, 2021 1.260 1.335 1.260 1.290 263,346 +0.01(+0.78%)
Sep 09, 2021 1.380 1.380 1.260 1.280 362,376 -0.05(-3.76%)
Sep 08, 2021 1.380 1.380 1.290 1.330 246,412 +0.02(+1.53%)
Sep 07, 2021 1.350 1.370 1.300 1.310 381,930 -0.04(-2.96%)
Sep 03, 2021 1.300 1.390 1.300 1.350 417,705 +0.06(+4.65%)
Sep 02, 2021 1.260 1.300 1.260 1.290 180,238 +0.02(+1.57%)
Sep 01, 2021 1.310 1.350 1.270 1.270 294,883 -0.04(-3.05%)
Aug 31, 2021 1.250 1.350 1.230 1.310 362,748 +0.07(+5.65%)
Aug 30, 2021 1.280 1.290 1.230 1.240 214,965 -0.02(-1.59%)
Aug 27, 2021 1.160 1.260 1.160 1.260 232,826 +0.10(+8.62%)
Aug 26, 2021 1.180 1.200 1.160 1.160 174,523 -0.02(-1.69%)
Aug 25, 2021 1.200 1.200 1.150 1.180 406,756 -0.04(-3.28%)
Aug 24, 2021 1.220 1.220 1.180 1.220 150,443 +0.01(+0.83%)
Aug 23, 2021 1.130 1.210 1.130 1.210 370,429 +0.08(+7.08%)
Aug 20, 2021 1.080 1.145 1.080 1.130 130,586 +0.03(+2.73%)
Aug 19, 2021 1.160 1.160 1.080 1.100 372,039 -0.06(-5.17%)
Aug 18, 2021 1.120 1.170 1.100 1.160 200,164 +0.05(+4.50%)
Aug 17, 2021 1.190 1.190 1.100 1.110 239,360 -0.05(-4.31%)
Aug 16, 2021 1.160 1.186 1.150 1.160 133,755 +0.00(+0.00%)
Aug 13, 2021 1.220 1.220 1.160 1.160 311,345 -0.02(-1.69%)
Aug 12, 2021 1.210 1.210 1.140 1.180 325,854 -0.02(-1.67%)
Aug 11, 2021 1.250 1.270 1.200 1.200 207,996 -0.02(-1.64%)
Aug 10, 2021 1.200 1.240 1.200 1.220 148,126 +0.02(+1.67%)
Aug 09, 2021 1.260 1.260 1.190 1.200 297,274 -0.06(-4.76%)
Aug 06, 2021 1.290 1.290 1.230 1.260 290,374 -0.07(-5.26%)
Aug 05, 2021 1.340 1.340 1.290 1.330 118,138 -0.01(-0.75%)
Aug 04, 2021 1.390 1.410 1.330 1.340 177,038 -0.04(-2.90%)
Aug 03, 2021 1.360 1.390 1.350 1.380 208,086 +0.01(+0.73%)
Aug 02, 2021 1.370 1.410 1.350 1.370 167,160 -0.05(-3.52%)
Jul 30, 2021 1.380 1.450 1.370 1.420 161,184 +0.02(+1.43%)
Jul 29, 2021 1.420 1.420 1.360 1.400 280,230 +0.08(+6.06%)
Jul 28, 2021 1.260 1.320 1.260 1.320 182,934 +0.05(+3.94%)
Jul 27, 2021 1.280 1.290 1.260 1.270 125,512 -0.02(-1.55%)
Jul 26, 2021 1.320 1.330 1.290 1.290 226,869 +0.02(+1.57%)
Jul 23, 2021 1.280 1.310 1.250 1.270 214,363 -0.03(-2.31%)
Jul 22, 2021 1.300 1.300 1.260 1.300 122,452 -0.01(-0.76%)
Jul 21, 2021 1.250 1.318 1.220 1.310 244,756 +0.06(+4.80%)
Jul 20, 2021 1.220 1.250 1.200 1.250 218,684 +0.04(+3.31%)
Jul 19, 2021 1.310 1.330 1.210 1.210 482,813 -0.13(-9.70%)
Jul 16, 2021 1.450 1.478 1.330 1.340 535,243 -0.06(-4.29%)
Jul 15, 2021 1.350 1.400 1.350 1.400 185,992 +0.04(+2.94%)
Jul 14, 2021 1.390 1.400 1.340 1.360 411,281 -0.01(-0.73%)
Jul 13, 2021 1.400 1.400 1.350 1.370 202,638 +0.01(+0.74%)
Jul 12, 2021 1.400 1.431 1.350 1.360 232,797 -0.04(-3.20%)
Jul 09, 2021 1.390 1.410 1.380 1.405 129,747 +0.03(+2.55%)
Jul 08, 2021 1.400 1.410 1.320 1.370 395,912 -0.04(-2.84%)
Jul 07, 2021 1.470 1.470 1.410 1.410 239,430 -0.06(-4.08%)
Jul 06, 2021 1.500 1.535 1.440 1.470 329,661 -0.02(-1.34%)
Jul 02, 2021 1.430 1.500 1.430 1.490 216,295 +0.07(+4.93%)
Jul 01, 2021 1.450 1.450 1.400 1.420 248,329 -0.02(-1.39%)
Jun 30, 2021 1.460 1.482 1.405 1.440 228,407 -0.03(-2.04%)
Jun 29, 2021 1.490 1.500 1.450 1.470 217,525 -0.01(-0.68%)
Jun 28, 2021 1.490 1.530 1.460 1.480 443,182 -0.01(-0.67%)
Jun 25, 2021 1.480 1.500 1.480 1.490 312,981 +0.01(+0.68%)
Jun 24, 2021 1.460 1.480 1.450 1.480 151,067 +0.03(+2.07%)
Jun 23, 2021 1.450 1.520 1.450 1.450 346,783 +0.00(+0.00%)
Jun 22, 2021 1.480 1.480 1.410 1.450 350,637 -0.01(-0.68%)
Jun 21, 2021 1.450 1.480 1.410 1.460 246,483 +0.01(+0.69%)
Jun 18, 2021 1.440 1.490 1.430 1.450 694,821 +0.03(+2.11%)
Jun 17, 2021 1.480 1.480 1.360 1.420 793,396 -0.08(-5.33%)
Jun 16, 2021 1.560 1.585 1.490 1.500 503,028 -0.07(-4.46%)
Jun 15, 2021 1.610 1.610 1.550 1.570 363,675 -0.02(-1.57%)
Jun 14, 2021 1.600 1.630 1.590 1.595 355,842 -0.03(-1.54%)
Jun 11, 2021 1.660 1.670 1.610 1.620 214,560 -0.04(-2.41%)
Jun 10, 2021 1.620 1.670 1.610 1.660 260,524 +0.04(+2.47%)
Jun 09, 2021 1.650 1.670 1.600 1.620 559,553 -0.03(-1.82%)
Jun 08, 2021 1.670 1.700 1.635 1.650 379,258 -0.05(-2.94%)
Jun 07, 2021 1.660 1.700 1.640 1.700 358,018 +0.04(+2.41%)
Jun 04, 2021 1.680 1.720 1.640 1.660 519,912 -0.02(-1.19%)
Jun 03, 2021 1.740 1.747 1.660 1.680 749,247 -0.09(-5.08%)
Jun 02, 2021 1.790 1.810 1.750 1.770 435,408 -0.01(-0.56%)
Jun 01, 2021 1.800 1.840 1.650 1.780 1,042,523 -0.02(-1.11%)
May 28, 2021 1.770 1.800 1.760 1.800 237,406 +0.02(+1.12%)
May 27, 2021 1.810 1.830 1.760 1.780 386,160 -0.03(-1.66%)
May 26, 2021 1.910 1.910 1.760 1.810 578,400 -0.06(-3.21%)
May 25, 2021 1.920 1.940 1.830 1.870 1,140,630 -0.03(-1.58%)
May 24, 2021 1.730 1.900 1.730 1.900 856,510 +0.15(+8.57%)
May 21, 2021 1.750 1.760 1.680 1.750 529,199 +0.00(+0.00%)
May 20, 2021 1.710 1.750 1.700 1.750 208,597 +0.04(+2.34%)
May 19, 2021 1.700 1.750 1.665 1.710 521,566 +0.02(+1.18%)
May 18, 2021 1.700 1.740 1.630 1.690 481,043 +0.02(+1.20%)
May 17, 2021 1.590 1.690 1.590 1.670 553,761 +0.08(+5.03%)
May 14, 2021 1.570 1.590 1.530 1.590 246,836 +0.04(+2.58%)
May 13, 2021 1.540 1.600 1.540 1.550 238,215 +0.00(+0.00%)
May 12, 2021 1.620 1.640 1.540 1.550 495,825 -0.09(-5.49%)
May 11, 2021 1.600 1.660 1.600 1.640 314,699 +0.02(+1.23%)
May 10, 2021 1.610 1.640 1.590 1.620 388,192 +0.01(+0.62%)
May 07, 2021 1.610 1.650 1.610 1.610 312,893 +0.02(+1.26%)
May 06, 2021 1.640 1.650 1.570 1.590 475,499 +0.01(+0.63%)
May 05, 2021 1.580 1.620 1.550 1.580 289,309 +0.00(+0.00%)
May 04, 2021 1.660 1.670 1.580 1.580 468,159 -0.08(-4.82%)
May 03, 2021 1.650 1.660 1.620 1.660 344,424 +0.06(+3.75%)
Apr 30, 2021 1.610 1.624 1.590 1.600 114,900 -0.01(-0.62%)
Apr 29, 2021 1.680 1.680 1.600 1.610 254,165 -0.05(-3.30%)
Apr 28, 2021 1.600 1.670 1.580 1.665 269,615 +0.04(+2.78%)
Apr 27, 2021 1.680 1.680 1.600 1.620 255,753 -0.02(-1.22%)
Apr 26, 2021 1.640 1.650 1.620 1.640 216,348 +0.03(+1.86%)
Apr 23, 2021 1.660 1.680 1.600 1.610 332,300 -0.02(-1.23%)
Apr 22, 2021 1.770 1.770 1.620 1.630 461,216 -0.13(-7.39%)
Apr 21, 2021 1.660 1.820 1.660 1.760 1,055,658 +0.16(+10.00%)
Apr 20, 2021 1.600 1.650 1.590 1.600 352,369 +0.00(+0.00%)
Apr 19, 2021 1.600 1.650 1.590 1.600 285,796 +0.00(+0.00%)
Apr 16, 2021 1.640 1.640 1.590 1.600 412,200 -0.02(-1.23%)
Apr 15, 2021 1.550 1.620 1.550 1.620 354,996 +0.09(+5.88%)
Apr 14, 2021 1.520 1.560 1.520 1.530 320,504 -0.01(-0.65%)
Apr 13, 2021 1.600 1.620 1.540 1.540 537,409 -0.06(-3.75%)
Apr 12, 2021 1.650 1.650 1.560 1.600 282,292 -0.06(-3.61%)
Apr 09, 2021 1.710 1.710 1.660 1.660 181,700 -0.05(-2.92%)
Apr 08, 2021 1.680 1.710 1.670 1.710 216,255 +0.05(+3.01%)
Apr 07, 2021 1.690 1.710 1.650 1.660 104,306 -0.03(-1.78%)
Apr 06, 2021 1.680 1.730 1.680 1.690 282,624 -0.02(-1.17%)
Apr 05, 2021 1.690 1.740 1.667 1.710 549,989 -0.01(-0.58%)
Apr 01, 2021 1.700 1.720 1.600 1.720 322,100 +0.07(+4.24%)
Mar 31, 2021 1.570 1.710 1.560 1.650 575,656 +0.08(+5.10%)
Mar 30, 2021 1.630 1.630 1.530 1.570 511,956 -0.06(-3.68%)
Mar 29, 2021 1.640 1.660 1.600 1.630 282,833 -0.05(-2.98%)
Mar 26, 2021 1.680 1.690 1.615 1.680 274,100 +0.01(+0.60%)
Mar 25, 2021 1.595 1.680 1.595 1.670 465,654 +0.04(+2.45%)
Mar 24, 2021 1.670 1.678 1.600 1.630 863,483 -0.04(-2.40%)
Mar 23, 2021 1.780 1.800 1.650 1.670 507,323 -0.12(-6.70%)
Mar 22, 2021 1.750 1.830 1.750 1.790 510,442 +0.10(+5.92%)
Mar 19, 2021 1.800 1.860 1.690 1.690 3,103,100 -0.02(-1.17%)
Mar 18, 2021 1.750 1.790 1.710 1.710 516,934 -0.08(-4.47%)
Mar 17, 2021 1.650 1.800 1.650 1.790 413,238 +0.12(+7.19%)
Mar 16, 2021 1.750 1.770 1.670 1.670 394,090 -0.08(-4.57%)
Mar 15, 2021 1.660 1.770 1.660 1.750 1,357,496 +0.08(+4.79%)
Mar 12, 2021 1.640 1.680 1.600 1.670 406,500 +0.02(+1.21%)
Mar 11, 2021 1.610 1.680 1.610 1.650 227,536 +0.05(+3.12%)
Mar 10, 2021 1.670 1.700 1.600 1.600 419,959 -0.08(-4.76%)
Mar 09, 2021 1.570 1.690 1.560 1.680 657,499 +0.18(+12.00%)
Mar 08, 2021 1.490 1.530 1.451 1.500 418,685 +0.02(+1.35%)
Mar 05, 2021 1.510 1.530 1.430 1.480 523,000 -0.04(-2.63%)
Mar 04, 2021 1.560 1.610 1.460 1.520 859,852 -0.05(-3.18%)
Mar 03, 2021 1.630 1.630 1.530 1.570 434,903 -0.06(-3.68%)
Mar 02, 2021 1.630 1.650 1.595 1.630 378,702 +0.04(+2.52%)
Mar 01, 2021 1.680 1.680 1.570 1.590 641,334 -0.07(-4.22%)
Feb 26, 2021 1.710 1.710 1.550 1.660 864,600 -0.04(-2.35%)
Feb 25, 2021 1.730 1.800 1.700 1.700 796,019 -0.03(-1.73%)
Feb 24, 2021 1.670 1.750 1.640 1.730 513,455 +0.05(+2.98%)
Feb 23, 2021 1.720 1.740 1.620 1.680 489,412 -0.04(-2.33%)
Feb 22, 2021 1.660 1.740 1.650 1.720 849,714 +0.07(+4.24%)
Feb 19, 2021 1.680 1.700 1.620 1.650 548,100 -0.02(-1.20%)
Feb 18, 2021 1.660 1.700 1.640 1.670 567,300 +0.00(+0.00%)
Feb 17, 2021 1.660 1.700 1.630 1.670 738,700 -0.04(-2.34%)
Feb 16, 2021 1.730 1.750 1.630 1.710 1,407,044 -0.06(-3.39%)
Feb 12, 2021 1.740 1.780 1.700 1.770 467,600 +0.00(+0.00%)
Feb 11, 2021 1.800 1.830 1.740 1.770 623,697 -0.02(-1.12%)
Feb 10, 2021 1.780 1.830 1.760 1.790 382,593 +0.02(+1.13%)
Feb 09, 2021 1.820 1.820 1.760 1.770 465,723 -0.02(-1.12%)
Feb 08, 2021 1.850 1.880 1.781 1.790 971,893 -0.06(-3.24%)
Feb 05, 2021 1.800 1.850 1.772 1.850 457,300 +0.05(+2.78%)
Feb 04, 2021 1.800 1.840 1.700 1.800 789,876 -0.03(-1.64%)
Feb 03, 2021 1.810 1.870 1.780 1.830 614,073 +0.06(+3.39%)
Feb 02, 2021 1.850 1.860 1.750 1.770 631,494 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.