Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.45 -0.18 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.47 13.77 13.20 13.76 37,488 +0.35(+2.61%)
Jan 30, 2023 13.25 13.71 13.25 13.41 29,470 +0.22(+1.67%)
Jan 27, 2023 14.28 14.28 12.92 13.19 187,680 -1.24(-8.59%)
Jan 26, 2023 14.59 14.88 14.20 14.43 48,663 -0.11(-0.76%)
Jan 25, 2023 15.75 15.76 14.01 14.54 161,039 -1.20(-7.62%)
Jan 24, 2023 15.44 15.74 14.75 15.74 83,829 +0.12(+0.77%)
Jan 23, 2023 14.51 15.80 14.51 15.62 97,748 +1.13(+7.80%)
Jan 20, 2023 14.32 14.49 14.22 14.49 33,276 +0.13(+0.91%)
Jan 19, 2023 14.18 14.44 13.93 14.36 40,432 +0.27(+1.92%)
Jan 18, 2023 14.13 14.58 13.88 14.09 46,631 +0.19(+1.37%)
Jan 17, 2023 15.40 15.40 13.87 13.90 84,327 -1.54(-9.97%)
Jan 13, 2023 14.70 15.44 14.47 15.44 58,967 +0.84(+5.75%)
Jan 12, 2023 14.38 14.72 14.16 14.60 35,868 +0.33(+2.31%)
Jan 11, 2023 14.35 14.57 14.26 14.27 37,290 -0.13(-0.90%)
Jan 10, 2023 14.19 14.72 13.68 14.40 43,285 +0.25(+1.77%)
Jan 09, 2023 13.68 14.63 13.64 14.15 74,173 +0.59(+4.35%)
Jan 06, 2023 13.07 13.62 12.97 13.56 52,301 +0.74(+5.77%)
Jan 05, 2023 12.95 13.13 12.49 12.82 35,071 -0.13(-1.00%)
Jan 04, 2023 12.94 13.12 12.93 12.95 32,398 +0.20(+1.57%)
Jan 03, 2023 12.75 12.94 12.61 12.75 27,739 +0.35(+2.82%)
Dec 30, 2022 12.84 12.84 12.15 12.40 28,309 -0.26(-2.05%)
Dec 29, 2022 12.50 12.93 12.48 12.66 28,117 +0.25(+2.01%)
Dec 28, 2022 13.14 13.16 12.37 12.41 26,429 -0.65(-4.98%)
Dec 27, 2022 12.38 13.39 12.38 13.06 52,271 +0.70(+5.66%)
Dec 23, 2022 12.36 12.61 12.05 12.36 17,457 +0.06(+0.49%)
Dec 22, 2022 12.52 12.74 11.86 12.30 24,772 -0.25(-1.99%)
Dec 21, 2022 12.00 12.92 12.00 12.55 54,354 +0.55(+4.58%)
Dec 20, 2022 11.24 12.00 11.24 12.00 32,145 +0.94(+8.50%)
Dec 19, 2022 11.58 11.73 11.04 11.06 22,444 -0.58(-4.98%)
Dec 16, 2022 11.00 11.64 10.71 11.64 88,643 +0.58(+5.24%)
Dec 15, 2022 11.46 11.55 10.91 11.06 24,383 -0.32(-2.81%)
Dec 14, 2022 11.64 11.73 11.27 11.38 14,004 -0.22(-1.90%)
Dec 13, 2022 11.67 11.75 11.36 11.60 23,663 +0.12(+1.05%)
Dec 12, 2022 11.11 11.49 11.11 11.48 20,231 +0.27(+2.41%)
Dec 09, 2022 11.61 11.61 11.21 11.21 22,261 -0.46(-3.94%)
Dec 08, 2022 11.52 11.77 11.26 11.67 17,428 +0.27(+2.37%)
Dec 07, 2022 11.28 11.63 11.28 11.40 12,009 +0.18(+1.60%)
Dec 06, 2022 11.36 11.83 11.11 11.22 20,288 +0.02(+0.18%)
Dec 05, 2022 11.99 12.00 11.20 11.20 36,783 -0.52(-4.44%)
Dec 02, 2022 11.39 11.84 11.31 11.72 32,557 +0.26(+2.27%)
Dec 01, 2022 11.00 11.59 11.00 11.46 90,416 +0.62(+5.72%)
Nov 30, 2022 10.80 11.11 10.55 10.84 36,236 +0.15(+1.40%)
Nov 29, 2022 10.89 11.07 10.69 10.69 20,656 +0.02(+0.19%)
Nov 28, 2022 11.30 11.30 10.50 10.67 32,770 -0.47(-4.22%)
Nov 25, 2022 11.55 11.55 11.12 11.14 11,666 -0.50(-4.30%)
Nov 23, 2022 11.51 11.64 11.28 11.64 21,304 +0.19(+1.66%)
Nov 22, 2022 11.05 11.45 11.01 11.45 31,331 +0.51(+4.66%)
Nov 21, 2022 11.14 11.21 10.94 10.94 26,129 -0.42(-3.70%)
Nov 18, 2022 11.31 11.46 11.12 11.36 12,879 -0.01(-0.09%)
Nov 17, 2022 11.60 11.60 11.12 11.37 9,204 -0.20(-1.73%)
Nov 16, 2022 11.54 11.88 11.40 11.57 20,822 +0.07(+0.61%)
Nov 15, 2022 11.44 11.54 11.20 11.50 30,704 -0.01(-0.09%)
Nov 14, 2022 11.52 11.70 11.22 11.51 24,495 -0.09(-0.78%)
Nov 11, 2022 11.42 11.60 11.21 11.60 22,271 +0.25(+2.20%)
Nov 10, 2022 11.60 11.60 11.07 11.35 43,608 +0.29(+2.62%)
Nov 09, 2022 11.60 11.60 11.02 11.06 31,726 -0.59(-5.06%)
Nov 08, 2022 11.35 11.80 11.21 11.65 36,234 +0.54(+4.86%)
Nov 07, 2022 10.81 11.11 10.65 11.11 42,879 +0.51(+4.81%)
Nov 04, 2022 10.56 10.74 10.21 10.60 15,312 +0.45(+4.43%)
Nov 03, 2022 10.51 10.61 10.15 10.15 18,830 -0.50(-4.69%)
Nov 02, 2022 10.88 11.18 10.55 10.65 52,952 -0.14(-1.30%)
Nov 01, 2022 10.91 11.00 10.68 10.79 28,524 -0.10(-0.92%)
Oct 31, 2022 10.88 10.89 10.69 10.89 9,968 +0.00(+0.00%)
Oct 28, 2022 10.96 10.96 10.48 10.89 10,629 +0.08(+0.74%)
Oct 27, 2022 11.00 11.00 10.48 10.81 35,580 -0.26(-2.35%)
Oct 26, 2022 10.09 11.08 9.912 11.07 98,441 +0.97(+9.60%)
Oct 25, 2022 10.00 10.10 9.990 10.10 10,846 +0.10(+1.00%)
Oct 24, 2022 10.00 10.00 9.883 10.00 9,076 +0.09(+0.91%)
Oct 21, 2022 9.880 10.00 9.860 9.910 25,750 -0.07(-0.70%)
Oct 20, 2022 9.610 9.990 9.600 9.980 9,165 +0.40(+4.18%)
Oct 19, 2022 9.740 9.908 9.530 9.580 13,301 -0.42(-4.20%)
Oct 18, 2022 10.00 10.00 9.740 10.00 14,874 -0.19(-1.86%)
Oct 17, 2022 9.830 10.25 9.650 10.19 13,365 +0.47(+4.84%)
Oct 14, 2022 10.04 10.04 9.700 9.720 8,347 -0.37(-3.67%)
Oct 13, 2022 9.560 10.26 9.441 10.09 15,385 -0.17(-1.66%)
Oct 12, 2022 10.16 10.27 9.790 10.26 18,375 +0.06(+0.59%)
Oct 11, 2022 9.960 10.48 9.500 10.20 25,936 +0.30(+3.03%)
Oct 10, 2022 10.26 10.26 9.802 9.900 24,937 -0.46(-4.44%)
Oct 07, 2022 10.28 10.38 10.16 10.36 7,380 +0.05(+0.48%)
Oct 06, 2022 10.29 10.39 10.16 10.31 14,063 +0.01(+0.10%)
Oct 05, 2022 9.950 10.30 9.840 10.30 19,304 +0.25(+2.49%)
Oct 04, 2022 9.900 10.23 9.800 10.05 25,313 +0.15(+1.52%)
Oct 03, 2022 9.920 10.16 9.780 9.900 26,568 +0.08(+0.81%)
Sep 30, 2022 9.400 9.840 9.400 9.820 19,659 +0.33(+3.48%)
Sep 29, 2022 8.930 9.490 8.930 9.490 9,485 +0.38(+4.17%)
Sep 28, 2022 8.910 9.270 8.850 9.110 31,530 +0.19(+2.13%)
Sep 27, 2022 8.749 8.937 8.749 8.920 18,339 +0.14(+1.59%)
Sep 26, 2022 9.040 9.210 8.750 8.780 34,242 -0.28(-3.09%)
Sep 23, 2022 9.410 9.440 9.060 9.060 16,104 -0.57(-5.92%)
Sep 22, 2022 9.700 9.700 9.250 9.630 14,203 +0.17(+1.80%)
Sep 21, 2022 9.250 9.715 9.220 9.460 25,158 +0.15(+1.61%)
Sep 20, 2022 9.350 9.630 9.020 9.310 24,957 -0.23(-2.41%)
Sep 19, 2022 9.630 9.780 9.540 9.540 13,124 -0.15(-1.55%)
Sep 16, 2022 9.170 9.890 9.080 9.690 51,811 +0.54(+5.90%)
Sep 15, 2022 9.410 9.635 9.140 9.150 19,943 -0.39(-4.09%)
Sep 14, 2022 9.580 9.710 9.390 9.540 14,889 +0.09(+0.95%)
Sep 13, 2022 9.530 9.969 9.370 9.450 43,580 -0.31(-3.18%)
Sep 12, 2022 9.680 9.990 9.540 9.760 92,295 +0.21(+2.20%)
Sep 09, 2022 9.460 9.840 9.330 9.550 17,092 +0.05(+0.53%)
Sep 08, 2022 9.720 9.837 9.363 9.500 15,771 -0.25(-2.56%)
Sep 07, 2022 9.290 9.840 9.270 9.750 20,843 +0.55(+5.98%)
Sep 06, 2022 9.440 9.722 9.180 9.200 18,833 -0.20(-2.13%)
Sep 02, 2022 9.320 9.608 9.310 9.400 15,953 +0.17(+1.84%)
Sep 01, 2022 9.170 9.450 9.110 9.230 25,900 -0.02(-0.22%)
Aug 31, 2022 10.03 10.10 9.200 9.250 75,172 -0.85(-8.42%)
Aug 30, 2022 10.20 10.20 9.990 10.10 14,381 -0.09(-0.88%)
Aug 29, 2022 10.18 10.45 10.05 10.19 26,336 -0.05(-0.49%)
Aug 26, 2022 10.53 10.65 10.01 10.24 38,232 -0.32(-3.03%)
Aug 25, 2022 10.46 10.56 10.33 10.56 14,630 +0.25(+2.42%)
Aug 24, 2022 10.49 10.49 10.24 10.31 15,002 -0.09(-0.87%)
Aug 23, 2022 10.60 10.60 10.26 10.40 18,725 +0.02(+0.19%)
Aug 22, 2022 10.17 10.39 10.14 10.38 16,272 +0.22(+2.17%)
Aug 19, 2022 10.32 10.38 10.09 10.16 39,026 -0.18(-1.74%)
Aug 18, 2022 10.31 10.45 10.15 10.34 41,263 +0.13(+1.27%)
Aug 17, 2022 10.50 10.62 10.21 10.21 63,855 -0.29(-2.78%)
Aug 16, 2022 10.61 10.68 10.44 10.50 36,628 -0.09(-0.83%)
Aug 15, 2022 10.54 10.66 10.40 10.59 49,008 -0.13(-1.21%)
Aug 12, 2022 10.82 10.90 10.72 10.72 17,469 -0.08(-0.74%)
Aug 11, 2022 11.01 11.01 10.70 10.80 20,336 +0.17(+1.60%)
Aug 10, 2022 11.01 11.26 10.61 10.63 20,074 -0.32(-2.92%)
Aug 09, 2022 11.27 11.45 10.86 10.95 26,142 -0.35(-3.10%)
Aug 08, 2022 11.24 11.50 11.09 11.30 30,063 +0.06(+0.53%)
Aug 05, 2022 10.97 11.29 10.64 11.24 48,630 +0.03(+0.27%)
Aug 04, 2022 11.18 11.60 11.10 11.21 73,264 +0.06(+0.54%)
Aug 03, 2022 11.75 11.75 11.05 11.15 43,314 -0.52(-4.46%)
Aug 02, 2022 11.39 11.69 11.34 11.67 30,226 +0.28(+2.46%)
Aug 01, 2022 11.25 11.65 11.25 11.39 26,891 +0.18(+1.61%)
Jul 29, 2022 11.40 11.46 11.01 11.21 53,713 -0.09(-0.80%)
Jul 28, 2022 10.95 11.46 10.90 11.30 98,166 +0.35(+3.20%)
Jul 27, 2022 10.62 10.95 10.51 10.95 29,177 +0.45(+4.29%)
Jul 26, 2022 10.38 10.60 10.34 10.50 26,057 +0.26(+2.54%)
Jul 25, 2022 10.56 10.60 10.22 10.24 18,504 -0.31(-2.94%)
Jul 22, 2022 10.60 10.90 10.43 10.55 29,231 -0.14(-1.31%)
Jul 21, 2022 10.60 10.87 10.34 10.69 35,877 +0.28(+2.69%)
Jul 20, 2022 10.35 10.41 10.14 10.41 15,186 +0.13(+1.26%)
Jul 19, 2022 10.40 10.62 10.28 10.28 25,273 -0.11(-1.06%)
Jul 18, 2022 10.37 10.45 10.30 10.39 28,392 +0.03(+0.29%)
Jul 15, 2022 10.49 10.55 10.25 10.36 14,792 -0.08(-0.77%)
Jul 14, 2022 10.44 10.50 9.970 10.44 29,059 -0.41(-3.78%)
Jul 13, 2022 10.35 10.99 10.35 10.85 22,438 +0.38(+3.63%)
Jul 12, 2022 10.61 10.80 10.30 10.47 19,707 -0.14(-1.32%)
Jul 11, 2022 10.52 10.62 10.25 10.61 40,019 +0.00(+0.00%)
Jul 08, 2022 10.72 10.86 10.56 10.61 14,564 +0.01(+0.09%)
Jul 07, 2022 10.77 10.87 10.57 10.60 26,184 +0.06(+0.57%)
Jul 06, 2022 11.01 11.14 10.40 10.54 46,125 -0.39(-3.57%)
Jul 05, 2022 11.29 11.29 10.76 10.93 65,477 -0.52(-4.54%)
Jul 01, 2022 10.76 11.51 10.76 11.45 39,616 +0.50(+4.57%)
Jun 30, 2022 11.40 11.54 10.75 10.95 33,416 -0.51(-4.45%)
Jun 29, 2022 11.78 11.93 11.30 11.46 31,134 -0.12(-1.04%)
Jun 28, 2022 11.99 11.99 11.51 11.58 15,250 -0.15(-1.28%)
Jun 27, 2022 11.72 11.99 11.66 11.73 19,062 -0.11(-0.93%)
Jun 24, 2022 11.71 12.10 11.56 11.84 40,003 +0.14(+1.20%)
Jun 23, 2022 12.00 12.46 11.55 11.70 27,929 -0.43(-3.54%)
Jun 22, 2022 12.63 12.63 11.82 12.13 29,621 -0.39(-3.12%)
Jun 21, 2022 11.75 12.63 11.69 12.52 79,260 +1.26(+11.19%)
Jun 17, 2022 12.65 12.85 11.26 11.26 169,740 -1.41(-11.13%)
Jun 16, 2022 12.43 12.73 12.17 12.67 78,532 +0.17(+1.36%)
Jun 15, 2022 12.65 12.65 12.23 12.50 18,521 +0.23(+1.87%)
Jun 14, 2022 12.60 12.72 12.27 12.27 28,748 -0.35(-2.77%)
Jun 13, 2022 12.87 12.98 12.54 12.62 50,285 -0.73(-5.43%)
Jun 10, 2022 12.38 13.47 12.38 13.35 45,538 +0.63(+5.00%)
Jun 09, 2022 13.13 13.13 12.60 12.71 34,106 -0.48(-3.64%)
Jun 08, 2022 13.17 13.19 12.82 13.19 35,264 -0.01(-0.08%)
Jun 07, 2022 13.57 13.74 13.15 13.20 37,994 -0.37(-2.73%)
Jun 06, 2022 13.46 13.70 13.38 13.57 10,676 +0.06(+0.44%)
Jun 03, 2022 13.86 13.86 13.26 13.51 16,038 -0.29(-2.10%)
Jun 02, 2022 13.37 13.99 13.37 13.80 21,414 +0.56(+4.23%)
Jun 01, 2022 13.56 13.67 13.19 13.24 16,644 -0.38(-2.79%)
May 31, 2022 13.30 13.68 13.13 13.62 37,454 +0.33(+2.50%)
May 27, 2022 13.47 13.47 13.13 13.29 20,149 -0.01(-0.09%)
May 26, 2022 12.99 13.37 12.75 13.30 38,731 +0.36(+2.78%)
May 25, 2022 12.89 12.95 12.70 12.94 10,264 +0.10(+0.78%)
May 24, 2022 12.52 12.95 12.52 12.84 16,844 +0.24(+1.90%)
May 23, 2022 12.54 12.93 12.41 12.60 21,115 +0.15(+1.20%)
May 20, 2022 12.96 12.96 12.26 12.45 17,039 -0.40(-3.11%)
May 19, 2022 12.98 13.09 12.76 12.85 25,134 +0.00(+0.00%)
May 18, 2022 12.49 12.99 12.49 12.85 25,447 +0.33(+2.64%)
May 17, 2022 12.72 12.74 12.40 12.52 18,296 +0.12(+0.97%)
May 16, 2022 12.61 12.67 12.35 12.40 15,912 -0.39(-3.05%)
May 13, 2022 12.49 12.91 12.25 12.79 31,894 +0.35(+2.81%)
May 12, 2022 12.21 12.89 11.71 12.44 32,337 +0.29(+2.39%)
May 11, 2022 12.23 12.81 12.15 12.15 43,367 -0.17(-1.38%)
May 10, 2022 12.56 12.75 12.00 12.32 32,914 -0.29(-2.30%)
May 09, 2022 13.01 13.23 12.51 12.61 45,061 -0.67(-5.05%)
May 06, 2022 13.42 13.55 13.01 13.28 20,657 +0.02(+0.15%)
May 05, 2022 14.05 14.05 13.25 13.26 26,309 -0.76(-5.42%)
May 04, 2022 13.96 14.04 13.71 14.02 25,330 +0.14(+1.01%)
May 03, 2022 13.54 14.00 13.52 13.88 36,657 +0.27(+1.98%)
May 02, 2022 13.58 13.83 13.45 13.61 33,523 -0.40(-2.86%)
Apr 29, 2022 15.10 15.10 13.90 14.01 43,471 -0.99(-6.60%)
Apr 28, 2022 14.30 15.02 14.12 15.00 33,405 +0.85(+6.01%)
Apr 27, 2022 14.29 14.41 14.09 14.15 15,262 -0.13(-0.91%)
Apr 26, 2022 14.72 14.72 14.28 14.28 23,834 -0.44(-2.99%)
Apr 25, 2022 15.10 15.12 14.22 14.72 82,220 -0.72(-4.66%)
Apr 22, 2022 15.62 16.02 15.20 15.44 40,126 -0.46(-2.89%)
Apr 21, 2022 16.92 16.92 15.61 15.90 57,267 -1.19(-6.96%)
Apr 20, 2022 16.69 17.17 16.50 17.09 27,767 +0.26(+1.54%)
Apr 19, 2022 17.11 17.42 16.66 16.83 38,755 -0.33(-1.92%)
Apr 18, 2022 18.05 18.23 16.93 17.16 87,350 -0.77(-4.29%)
Apr 14, 2022 17.15 17.97 16.80 17.93 59,999 +0.64(+3.70%)
Apr 13, 2022 16.38 17.29 16.38 17.29 94,743 +0.94(+5.75%)
Apr 12, 2022 15.62 16.40 15.61 16.35 71,528 +0.82(+5.28%)
Apr 11, 2022 15.23 15.61 14.98 15.53 41,395 -0.09(-0.58%)
Apr 08, 2022 15.25 15.78 14.86 15.62 59,800 +0.48(+3.17%)
Apr 07, 2022 14.74 15.20 14.65 15.14 10,989 +0.45(+3.06%)
Apr 06, 2022 14.75 14.97 14.61 14.69 22,857 -0.05(-0.34%)
Apr 05, 2022 14.73 14.93 14.60 14.74 19,740 +0.15(+1.03%)
Apr 04, 2022 15.23 15.30 14.55 14.59 42,321 -0.64(-4.23%)
Apr 01, 2022 15.20 15.30 14.83 15.23 35,188 +0.02(+0.16%)
Mar 31, 2022 14.60 15.21 14.59 15.21 26,124 +0.60(+4.11%)
Mar 30, 2022 14.92 15.19 14.55 14.61 27,480 -0.39(-2.60%)
Mar 29, 2022 14.97 15.15 14.52 15.00 39,812 -0.02(-0.13%)
Mar 28, 2022 14.98 15.05 14.40 15.02 69,740 +0.19(+1.28%)
Mar 25, 2022 15.79 15.81 14.66 14.83 60,109 -1.17(-7.31%)
Mar 24, 2022 14.75 16.46 14.55 16.00 113,712 +1.28(+8.70%)
Mar 23, 2022 14.47 14.72 14.40 14.72 35,950 +0.32(+2.22%)
Mar 22, 2022 14.78 14.78 14.14 14.40 34,868 -0.16(-1.10%)
Mar 21, 2022 13.91 14.71 13.78 14.56 125,967 +0.60(+4.30%)
Mar 18, 2022 13.93 13.99 13.66 13.96 61,743 +0.16(+1.16%)
Mar 17, 2022 13.49 13.97 13.28 13.80 60,990 +0.45(+3.37%)
Mar 16, 2022 13.27 13.49 13.20 13.35 25,596 +0.05(+0.38%)
Mar 15, 2022 13.31 13.55 13.20 13.30 37,290 -0.10(-0.75%)
Mar 14, 2022 13.54 13.61 13.09 13.40 62,031 -0.19(-1.40%)
Mar 11, 2022 13.44 13.70 13.28 13.59 38,656 +0.05(+0.37%)
Mar 10, 2022 13.53 13.59 13.27 13.54 29,570 +0.15(+1.12%)
Mar 09, 2022 13.20 13.60 13.15 13.39 52,298 -0.21(-1.54%)
Mar 08, 2022 13.40 13.79 13.24 13.60 87,510 +0.20(+1.49%)
Mar 07, 2022 13.00 13.40 12.75 13.40 62,051 +0.69(+5.43%)
Mar 04, 2022 12.98 13.08 12.59 12.71 42,897 -0.18(-1.40%)
Mar 03, 2022 12.50 12.90 12.26 12.89 54,816 +0.39(+3.12%)
Mar 02, 2022 12.06 12.50 12.06 12.50 28,579 +0.21(+1.71%)
Mar 01, 2022 12.35 12.35 11.84 12.29 37,939 +0.25(+2.08%)
Feb 28, 2022 12.75 12.75 12.04 12.04 22,745 -0.25(-2.03%)
Feb 25, 2022 12.01 12.46 12.01 12.29 17,948 +0.00(+0.00%)
Feb 24, 2022 12.50 12.79 12.22 12.29 58,137 -0.02(-0.16%)
Feb 23, 2022 11.96 12.46 11.96 12.31 26,439 +0.16(+1.32%)
Feb 22, 2022 12.35 12.39 12.00 12.15 30,721 -0.42(-3.34%)
Feb 18, 2022 12.57 0 -0.26(-2.03%)
Feb 17, 2022 12.50 12.98 12.39 12.83 37,037 +0.33(+2.64%)
Feb 16, 2022 12.24 12.50 12.18 12.50 16,197 +0.27(+2.21%)
Feb 15, 2022 11.97 12.23 11.84 12.23 11,362 +0.14(+1.20%)
Feb 14, 2022 12.26 12.26 12.00 12.09 17,098 +0.05(+0.37%)
Feb 11, 2022 11.49 12.29 11.40 12.04 29,399 +0.53(+4.60%)
Feb 10, 2022 11.91 11.91 11.45 11.51 14,617 -0.25(-2.13%)
Feb 09, 2022 11.60 11.94 11.60 11.76 16,895 +0.11(+0.94%)
Feb 08, 2022 11.42 11.75 11.42 11.65 12,809 +0.16(+1.39%)
Feb 07, 2022 11.27 11.75 11.27 11.49 14,703 +0.19(+1.68%)
Feb 04, 2022 11.13 11.54 11.13 11.30 16,896 +0.08(+0.71%)
Feb 03, 2022 11.45 11.50 11.22 14,674 -0.35(-3.03%)
Feb 02, 2022 11.60 11.73 11.52 11.57 10,025 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.