Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.250	2.520	2.250	2.380	7,547,000	+0.12(+5.31%)
Jan 30, 2002	2.390	2.390	2.200	2.260	7,410,800	-0.13(-5.44%)
Jan 29, 2002	2.740	2.740	2.370	2.390	6,814,500	-0.24(-9.13%)
Jan 28, 2002	2.930	3.010	2.600	2.630	9,128,000	-0.18(-6.41%)
Jan 25, 2002	2.680	2.850	2.580	2.810	8,281,100	+0.23(+8.91%)
Jan 24, 2002	2.480	2.730	2.360	2.580	11,165,300	+0.27(+11.69%)
Jan 23, 2002	2.060	2.410	1.970	2.310	14,319,300	+0.25(+12.14%)
Jan 22, 2002	2.210	2.250	1.850	2.060	18,907,700	-0.09(-4.19%)
Jan 21, 2002	2.540	2.560	2.120	2.150	15,398,800	+0.00(+0.00%)
Jan 18, 2002	2.540	2.560	2.120	2.150	15,384,000	-0.36(-14.34%)
Jan 17, 2002	2.680	2.750	2.510	2.510	7,564,600	-0.07(-2.71%)
Jan 16, 2002	2.550	2.750	2.510	2.580	10,092,700	+0.06(+2.38%)
Jan 15, 2002	2.970	2.980	2.500	2.520	14,840,200	-0.39(-13.40%)
Jan 14, 2002	3.000	3.050	2.850	2.910	9,411,200	-0.10(-3.32%)
Jan 11, 2002	3.120	3.290	3.000	3.010	19,851,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.