Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.109	7.126	7.028	7.058	2,006,860	-0.04(-0.59%)
Jan 30, 2002	7.126	7.190	7.096	7.100	34,888	-0.01(-0.14%)
Jan 29, 2002	7.268	7.268	7.045	7.109	112,384	-0.18(-2.49%)
Jan 28, 2002	7.323	7.323	7.258	7.291	41,680	-0.03(-0.44%)
Jan 25, 2002	7.401	7.401	7.307	7.323	40,137	+0.00(+0.04%)
Jan 24, 2002	7.317	7.336	7.287	7.320	70,394	+0.08(+1.16%)
Jan 23, 2002	7.223	7.255	7.174	7.236	56,192	-0.01(-0.13%)
Jan 22, 2002	7.142	7.346	7.142	7.245	105,591	+0.14(+1.91%)
Jan 21, 2002	7.048	7.142	7.022	7.109	60,823	+0.00(+0.00%)
Jan 18, 2002	7.048	7.142	7.022	7.109	60,823	+0.07(+1.06%)
Jan 17, 2002	7.028	7.045	7.028	7.035	23,773	-0.01(-0.18%)
Jan 16, 2002	7.045	7.087	7.009	7.048	49,399	-0.03(-0.41%)
Jan 15, 2002	7.109	7.126	7.074	7.077	46,929	+0.03(+0.46%)
Jan 14, 2002	7.061	7.061	7.012	7.045	38,902	-0.02(-0.23%)
Jan 11, 2002	7.132	7.132	7.035	7.061	78,730	-0.19(-2.68%)
Jan 10, 2002	7.262	7.352	7.255	7.255	104,974	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.