Skip to main content

Sabine Royalty Trust (NY: SBR )

64.47 -0.11 (-0.16%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.63 18.82 18.52 18.54 44,835 -0.04(-0.21%)
Jan 30, 2013 18.72 18.95 18.56 18.58 51,527 -0.08(-0.45%)
Jan 29, 2013 18.52 18.76 18.49 18.66 38,062 +0.10(+0.55%)
Jan 28, 2013 18.47 18.69 18.32 18.56 40,829 +0.23(+1.23%)
Jan 25, 2013 18.23 18.56 18.20 18.33 24,372 +0.08(+0.43%)
Jan 24, 2013 18.50 18.68 18.01 18.25 50,769 -0.11(-0.62%)
Jan 23, 2013 18.68 18.69 18.37 18.37 70,307 -0.32(-1.74%)
Jan 22, 2013 18.16 18.79 17.97 18.69 54,357 +0.52(+2.85%)
Jan 18, 2013 17.74 18.24 17.52 18.17 48,550 +0.37(+2.07%)
Jan 17, 2013 17.87 17.88 17.69 17.81 27,162 +0.03(+0.18%)
Jan 16, 2013 17.66 17.89 17.43 17.77 48,264 +0.12(+0.67%)
Jan 15, 2013 17.51 17.71 17.41 17.66 21,089 +0.13(+0.75%)
Jan 14, 2013 17.40 17.65 17.34 17.53 80,794 -0.03(-0.16%)
Jan 11, 2013 17.41 17.60 17.11 17.55 58,535 +0.16(+0.94%)
Jan 10, 2013 17.58 17.58 17.31 17.39 31,938 -0.12(-0.67%)
Jan 09, 2013 17.61 17.62 17.49 17.51 44,738 +0.02(+0.13%)
Jan 08, 2013 17.55 17.64 17.13 17.48 82,242 +0.07(+0.43%)
Jan 07, 2013 17.33 17.49 17.08 17.41 78,374 +0.24(+1.40%)
Jan 04, 2013 16.71 17.35 16.71 17.17 97,675 +0.61(+3.66%)
Jan 03, 2013 16.00 16.76 16.00 16.56 193,768 +0.57(+3.54%)
Jan 02, 2013 15.76 16.01 15.66 16.00 154,222 +0.34(+2.19%)
Dec 31, 2012 15.42 15.73 15.38 15.66 148,580 +0.17(+1.07%)
Dec 28, 2012 15.62 15.74 15.42 15.49 147,454 -0.16(-1.01%)
Dec 27, 2012 15.56 15.93 15.41 15.65 389,483 +0.04(+0.25%)
Dec 26, 2012 15.40 15.84 15.29 15.61 156,764 -0.24(-1.49%)
Dec 24, 2012 15.81 16.00 15.34 15.84 122,805 +0.04(+0.27%)
Dec 21, 2012 16.50 16.52 15.68 15.80 218,178 -0.58(-3.53%)
Dec 20, 2012 16.98 17.15 16.16 16.38 201,535 -0.60(-3.55%)
Dec 19, 2012 17.31 17.45 16.98 16.98 53,334 -0.26(-1.53%)
Dec 18, 2012 17.03 17.49 17.03 17.24 83,140 +0.14(+0.83%)
Dec 17, 2012 17.19 17.46 16.96 17.10 83,465 -0.16(-0.93%)
Dec 14, 2012 17.41 17.67 17.11 17.26 77,797 -0.26(-1.48%)
Dec 13, 2012 17.47 17.52 17.23 17.52 51,247 -0.00(-0.00%)
Dec 12, 2012 17.60 17.70 17.50 17.52 55,320 -0.04(-0.24%)
Dec 11, 2012 17.52 17.62 17.52 17.57 48,898 -0.02(-0.12%)
Dec 10, 2012 17.44 17.68 17.43 17.59 108,210 -0.15(-0.84%)
Dec 07, 2012 17.27 17.77 17.27 17.74 50,673 +0.11(+0.64%)
Dec 06, 2012 18.05 18.25 17.30 17.62 98,800 -0.60(-3.31%)
Dec 05, 2012 18.37 18.50 18.21 18.23 36,618 +0.02(+0.09%)
Dec 04, 2012 18.51 18.57 18.17 18.21 69,211 -0.54(-2.90%)
Nov 30, 2012 18.68 18.87 18.46 18.75 42,141 -0.02(-0.08%)
Nov 29, 2012 18.80 18.89 18.65 18.77 34,342 +0.06(+0.31%)
Nov 28, 2012 18.21 18.78 18.21 18.71 55,284 +0.50(+2.73%)
Nov 27, 2012 18.50 18.54 18.01 18.21 70,432 -0.19(-1.04%)
Nov 26, 2012 18.31 18.73 18.17 18.41 79,987 +0.15(+0.82%)
Nov 23, 2012 18.12 18.30 17.89 18.26 7,162 +0.35(+1.97%)
Nov 21, 2012 17.63 18.00 17.63 17.90 35,550 +0.20(+1.11%)
Nov 20, 2012 18.05 18.06 17.58 17.71 68,877 -0.31(-1.72%)
Nov 19, 2012 17.40 18.15 17.34 18.02 114,210 +0.68(+3.91%)
Nov 16, 2012 17.02 17.41 16.87 17.34 116,240 +0.11(+0.64%)
Nov 15, 2012 17.27 17.42 17.05 17.23 110,130 -0.18(-1.06%)
Nov 14, 2012 17.55 17.70 17.31 17.41 105,416 -0.25(-1.42%)
Nov 13, 2012 17.68 17.77 17.30 17.67 183,639 -0.20(-1.11%)
Nov 12, 2012 18.26 18.47 17.54 17.86 106,778 -0.34(-1.88%)
Nov 09, 2012 18.41 18.47 18.06 18.21 128,265 -0.43(-2.30%)
Nov 08, 2012 18.70 18.80 18.48 18.63 60,061 -0.15(-0.81%)
Nov 07, 2012 18.89 18.93 18.63 18.78 48,521 -0.05(-0.25%)
Nov 06, 2012 18.72 19.04 18.72 18.83 82,538 +0.08(+0.41%)
Nov 05, 2012 18.49 18.86 18.40 18.75 51,451 +0.33(+1.82%)
Nov 02, 2012 18.84 18.86 18.38 18.42 49,496 -0.44(-2.31%)
Nov 01, 2012 18.57 18.86 18.47 18.85 35,004 +0.17(+0.92%)
Oct 31, 2012 19.05 19.32 18.58 18.68 53,446 -0.36(-1.88%)
Oct 26, 2012 19.14 19.04 19.04 19.04 78,953 -0.19(-1.01%)
Oct 25, 2012 19.26 19.28 18.59 19.24 51,700 -0.06(-0.32%)
Oct 24, 2012 19.19 19.36 19.15 19.30 45,407 +0.21(+1.08%)
Oct 23, 2012 19.20 19.22 18.78 19.09 75,695 -0.35(-1.80%)
Oct 19, 2012 19.44 19.62 19.36 19.44 30,630 -0.02(-0.12%)
Oct 18, 2012 19.45 19.63 19.44 19.47 15,888 -0.05(-0.26%)
Oct 17, 2012 19.39 19.63 19.31 19.52 56,149 +0.21(+1.07%)
Oct 16, 2012 19.80 19.91 19.26 19.31 126,177 -0.42(-2.13%)
Oct 15, 2012 19.89 19.91 19.70 19.73 16,230 -0.16(-0.82%)
Oct 12, 2012 19.99 19.99 19.83 19.89 24,879 -0.12(-0.60%)
Oct 11, 2012 19.99 20.08 19.89 20.01 14,602 +0.02(+0.08%)
Oct 10, 2012 20.13 20.13 19.96 20.00 18,494 -0.12(-0.60%)
Oct 09, 2012 19.98 20.16 19.96 20.12 27,709 +0.10(+0.48%)
Oct 08, 2012 19.98 20.16 19.96 20.02 19,716 +0.06(+0.31%)
Oct 05, 2012 20.01 20.12 19.94 19.96 13,604 -0.13(-0.66%)
Oct 04, 2012 19.75 20.26 19.55 20.09 57,338 +0.31(+1.59%)
Oct 03, 2012 19.78 19.88 19.55 19.78 43,522 -0.06(-0.31%)
Oct 02, 2012 20.05 20.05 19.74 19.84 40,515 -0.09(-0.43%)
Oct 01, 2012 20.11 20.13 19.87 19.92 61,988 -0.07(-0.35%)
Sep 28, 2012 20.09 20.09 19.75 19.99 39,050 -0.02(-0.08%)
Sep 27, 2012 20.13 20.13 19.90 20.01 36,684 -0.11(-0.54%)
Sep 26, 2012 20.17 20.26 19.85 20.12 73,011 -0.07(-0.33%)
Sep 25, 2012 20.32 20.42 20.14 20.18 62,190 -0.21(-1.01%)
Sep 24, 2012 20.32 20.50 20.32 20.39 21,269 -0.00(-0.02%)
Sep 21, 2012 20.33 20.57 20.32 20.39 46,289 -0.02(-0.09%)
Sep 20, 2012 20.63 20.63 20.38 20.41 42,501 -0.20(-0.96%)
Sep 19, 2012 20.60 20.63 20.42 20.61 75,724 +0.08(+0.40%)
Sep 18, 2012 20.63 20.63 20.48 20.53 53,471 -0.09(-0.45%)
Sep 17, 2012 20.67 20.73 20.52 20.62 63,628 +0.01(+0.06%)
Sep 14, 2012 20.55 20.62 20.41 20.61 33,974 +0.10(+0.51%)
Sep 13, 2012 20.69 20.69 20.13 20.50 60,658 -0.09(-0.44%)
Sep 12, 2012 20.75 20.75 20.27 20.59 51,462 +0.08(+0.39%)
Sep 11, 2012 20.44 20.75 20.44 20.51 85,062 +0.04(+0.19%)
Sep 10, 2012 20.16 20.70 20.04 20.47 112,607 +0.38(+1.88%)
Sep 07, 2012 20.19 20.19 19.65 20.10 153,981 -0.04(-0.21%)
Sep 06, 2012 20.39 20.42 20.09 20.14 101,771 -0.18(-0.89%)
Sep 05, 2012 20.25 20.50 20.21 20.32 39,118 +0.13(+0.65%)
Sep 04, 2012 20.14 20.55 19.80 20.19 61,124 -0.10(-0.47%)
Aug 31, 2012 19.73 20.41 19.73 20.29 54,885 +0.23(+1.15%)
Aug 30, 2012 19.76 20.17 19.26 20.05 148,889 +0.29(+1.48%)
Aug 29, 2012 20.05 20.83 19.66 19.76 129,187 -0.59(-2.88%)
Aug 27, 2012 20.41 20.77 20.23 20.35 108,351 -0.24(-1.16%)
Aug 24, 2012 20.57 20.77 20.49 20.59 49,512 +0.08(+0.38%)
Aug 23, 2012 20.59 20.76 20.42 20.51 39,087 -0.10(-0.49%)
Aug 22, 2012 20.63 20.81 20.32 20.61 94,608 -0.12(-0.58%)
Aug 21, 2012 21.15 21.33 20.73 20.73 55,126 -0.21(-0.99%)
Aug 20, 2012 21.23 21.38 20.85 20.94 34,142 -0.23(-1.10%)
Aug 17, 2012 21.20 21.34 21.00 21.17 43,356 -0.06(-0.28%)
Aug 16, 2012 21.05 21.50 21.05 21.23 30,537 -0.03(-0.16%)
Aug 15, 2012 21.41 21.41 21.00 21.26 22,341 -0.24(-1.13%)
Aug 14, 2012 21.17 21.51 20.99 21.51 28,432 +0.49(+2.31%)
Aug 13, 2012 21.19 21.39 20.99 21.02 28,061 -0.27(-1.29%)
Aug 10, 2012 20.93 21.41 20.79 21.30 69,117 +0.46(+2.22%)
Aug 09, 2012 20.84 21.43 20.83 20.83 47,415 -0.15(-0.73%)
Aug 08, 2012 21.08 21.45 20.68 20.99 59,351 +0.14(+0.66%)
Aug 07, 2012 20.30 21.10 20.30 20.85 70,927 +0.39(+1.89%)
Aug 06, 2012 20.21 20.62 19.98 20.46 38,456 +0.18(+0.91%)
Aug 03, 2012 20.24 20.55 20.16 20.28 21,240 +0.29(+1.44%)
Aug 02, 2012 20.14 20.39 19.76 19.99 33,178 -0.37(-1.82%)
Aug 01, 2012 20.47 20.47 20.12 20.36 17,709 -0.08(-0.41%)
Jul 31, 2012 20.73 20.73 20.43 20.45 35,586 -0.16(-0.76%)
Jul 30, 2012 20.50 20.79 20.30 20.60 28,917 +0.34(+1.68%)
Jul 27, 2012 20.30 20.57 19.95 20.26 55,978 +0.14(+0.70%)
Jul 26, 2012 20.60 20.60 19.99 20.12 32,779 -0.25(-1.24%)
Jul 25, 2012 20.38 20.48 20.01 20.37 76,586 +0.11(+0.55%)
Jul 24, 2012 20.23 20.42 19.95 20.26 31,687 -0.10(-0.49%)
Jul 23, 2012 20.33 20.47 20.13 20.36 37,936 -0.15(-0.73%)
Jul 20, 2012 20.77 20.77 20.10 20.51 54,074 -0.29(-1.38%)
Jul 19, 2012 21.14 21.14 20.66 20.80 65,146 +0.02(+0.11%)
Jul 18, 2012 20.49 20.88 20.40 20.78 50,564 +0.31(+1.53%)
Jul 17, 2012 20.30 20.62 20.22 20.46 37,855 +0.03(+0.17%)
Jul 16, 2012 20.48 20.58 20.15 20.43 59,892 +0.09(+0.45%)
Jul 13, 2012 20.67 20.72 20.30 20.33 30,340 -0.29(-1.43%)
Jul 12, 2012 20.44 20.68 20.12 20.63 51,967 +0.08(+0.38%)
Jul 11, 2012 20.55 20.59 20.20 20.55 54,842 +0.14(+0.69%)
Jul 10, 2012 21.03 21.03 20.16 20.41 80,511 -0.89(-4.18%)
Jul 09, 2012 20.70 21.30 20.63 21.30 103,968 +0.66(+3.20%)
Jul 06, 2012 20.22 20.79 19.98 20.64 71,960 +0.25(+1.20%)
Jul 05, 2012 20.16 20.67 20.08 20.40 117,394 +0.08(+0.39%)
Jul 03, 2012 19.57 20.54 19.57 20.32 86,843 +0.86(+4.44%)
Jul 02, 2012 19.18 19.46 19.05 19.45 71,560 +0.39(+2.06%)
Jun 29, 2012 18.90 19.30 18.79 19.06 57,940 +0.37(+1.97%)
Jun 28, 2012 18.78 18.85 18.49 18.69 19,636 -0.07(-0.39%)
Jun 27, 2012 18.23 18.96 18.12 18.76 77,006 +0.66(+3.63%)
Jun 26, 2012 17.90 18.18 17.78 18.11 51,466 +0.10(+0.57%)
Jun 25, 2012 18.07 18.35 17.88 18.00 42,623 -0.32(-1.72%)
Jun 22, 2012 18.22 18.45 18.06 18.32 76,451 +0.17(+0.96%)
Jun 21, 2012 18.94 18.94 18.10 18.14 71,542 -0.70(-3.71%)
Jun 20, 2012 18.79 18.98 18.73 18.84 59,591 +0.06(+0.31%)
Jun 19, 2012 18.26 18.93 18.14 18.79 55,368 +0.57(+3.11%)
Jun 18, 2012 18.09 18.37 17.94 18.22 76,656 +0.06(+0.31%)
Jun 15, 2012 18.25 18.36 17.96 18.16 88,173 -0.10(-0.54%)
Jun 14, 2012 18.32 18.53 18.26 18.26 52,321 -0.08(-0.41%)
Jun 13, 2012 18.56 18.74 18.27 18.34 54,116 -0.35(-1.89%)
Jun 12, 2012 18.36 18.71 18.36 18.69 78,781 +0.38(+2.06%)
Jun 11, 2012 18.28 18.50 18.28 18.31 63,359 +0.06(+0.33%)
Jun 08, 2012 18.17 18.39 17.86 18.25 63,147 +0.06(+0.31%)
Jun 07, 2012 18.53 18.67 18.13 18.20 52,626 -0.14(-0.74%)
Jun 06, 2012 18.09 18.47 17.97 18.33 97,408 +0.28(+1.53%)
Jun 05, 2012 17.49 18.13 17.37 18.06 117,357 +0.63(+3.60%)
Jun 04, 2012 17.91 17.94 17.21 17.43 142,548 -0.63(-3.49%)
Jun 01, 2012 18.19 18.28 17.99 18.06 58,187 -0.46(-2.51%)
May 31, 2012 18.63 18.64 18.32 18.53 50,245 -0.14(-0.73%)
May 30, 2012 19.01 19.01 18.54 18.66 57,072 -0.39(-2.06%)
May 29, 2012 18.88 19.16 18.77 19.06 81,027 +0.27(+1.43%)
May 25, 2012 18.60 18.83 18.51 18.79 66,055 +0.11(+0.61%)
May 24, 2012 18.87 18.87 18.51 18.67 84,862 -0.19(-0.98%)
May 23, 2012 19.04 19.13 18.51 18.86 80,476 -0.21(-1.09%)
May 22, 2012 19.19 19.38 18.98 19.07 47,507 -0.12(-0.63%)
May 21, 2012 18.70 19.42 18.51 19.19 104,524 +0.39(+2.09%)
May 18, 2012 19.26 19.29 18.78 18.79 106,285 -0.49(-2.53%)
May 17, 2012 20.01 20.20 19.18 19.28 142,329 -0.79(-3.95%)
May 16, 2012 20.34 20.72 20.01 20.07 94,371 -0.37(-1.79%)
May 15, 2012 21.05 21.05 20.23 20.44 188,949 -0.53(-2.52%)
May 14, 2012 21.10 21.15 20.97 20.97 40,810 -0.22(-1.02%)
May 11, 2012 21.23 21.42 21.11 21.18 20,605 -0.06(-0.27%)
May 10, 2012 21.25 21.72 21.12 21.24 70,904 +0.14(+0.66%)
May 09, 2012 21.16 21.40 20.96 21.10 53,165 -0.09(-0.43%)
May 08, 2012 21.24 21.48 21.01 21.19 73,788 -0.19(-0.88%)
May 07, 2012 21.20 21.41 20.94 21.38 70,351 +0.06(+0.30%)
May 04, 2012 21.13 21.49 21.09 21.32 75,977 -0.03(-0.16%)
May 03, 2012 21.70 21.70 21.12 21.35 52,732 -0.41(-1.89%)
May 02, 2012 21.85 21.94 21.71 21.76 24,115 +0.04(+0.19%)
May 01, 2012 21.71 22.17 21.67 21.72 68,395 -0.01(-0.03%)
Apr 30, 2012 21.59 21.76 21.44 21.73 28,164 +0.14(+0.64%)
Apr 27, 2012 21.58 21.60 21.24 21.59 67,097 -0.01(-0.05%)
Apr 26, 2012 21.32 21.79 21.32 21.60 71,013 +0.28(+1.30%)
Apr 25, 2012 21.58 21.58 21.08 21.32 76,517 +0.25(+1.20%)
Apr 24, 2012 21.37 21.39 21.00 21.07 79,582 -0.36(-1.70%)
Apr 23, 2012 21.56 21.56 20.77 21.43 148,850 -0.22(-1.01%)
Apr 20, 2012 21.50 21.68 21.32 21.65 74,948 +0.21(+0.98%)
Apr 19, 2012 21.48 21.54 21.23 21.44 79,138 -0.15(-0.68%)
Apr 18, 2012 22.25 22.29 21.23 21.59 214,003 -0.82(-3.66%)
Apr 17, 2012 22.74 22.74 22.38 22.41 27,823 -0.16(-0.72%)
Apr 16, 2012 22.98 22.98 22.48 22.57 30,939 -0.41(-1.77%)
Apr 13, 2012 23.08 23.10 22.93 22.98 23,365 +0.08(+0.33%)
Apr 12, 2012 22.64 23.02 22.62 22.90 38,199 +0.38(+1.70%)
Apr 11, 2012 22.58 22.70 22.40 22.52 39,272 +0.12(+0.52%)
Apr 10, 2012 22.92 23.04 22.07 22.40 114,377 -0.46(-2.01%)
Apr 09, 2012 22.72 23.11 22.65 22.86 46,601 -0.04(-0.18%)
Apr 05, 2012 22.82 23.00 22.80 22.90 35,862 +0.08(+0.34%)
Apr 04, 2012 23.07 23.23 22.68 22.82 40,309 -0.37(-1.61%)
Apr 03, 2012 23.08 23.52 22.93 23.20 56,173 +0.21(+0.93%)
Apr 02, 2012 22.32 23.08 22.32 22.98 59,519 +0.53(+2.38%)
Mar 30, 2012 22.51 22.63 22.35 22.45 26,842 +0.00(+0.02%)
Mar 29, 2012 22.57 22.57 22.29 22.45 32,583 -0.02(-0.08%)
Mar 28, 2012 22.32 22.65 22.32 22.46 38,318 +0.06(+0.25%)
Mar 27, 2012 22.51 22.62 22.29 22.41 63,845 -0.18(-0.78%)
Mar 26, 2012 22.64 22.94 22.50 22.58 57,194 -0.12(-0.51%)
Mar 23, 2012 22.25 22.70 22.25 22.70 32,339 +0.45(+2.01%)
Mar 22, 2012 22.51 22.64 22.25 22.25 107,610 -0.40(-1.77%)
Mar 21, 2012 22.55 22.71 22.51 22.65 68,767 +0.01(+0.04%)
Mar 20, 2012 22.92 23.04 22.64 22.64 60,891 -0.38(-1.63%)
Mar 19, 2012 22.96 23.16 22.79 23.02 49,795 +0.02(+0.10%)
Mar 16, 2012 23.10 23.26 22.96 23.00 67,071 -0.09(-0.39%)
Mar 15, 2012 23.38 23.38 22.98 23.09 42,733 -0.35(-1.51%)
Mar 14, 2012 23.42 23.59 23.23 23.44 40,673 -0.04(-0.17%)
Mar 13, 2012 23.70 23.87 23.20 23.48 56,045 -0.11(-0.47%)
Mar 12, 2012 23.51 23.70 23.50 23.60 31,075 +0.10(+0.43%)
Mar 09, 2012 23.31 23.67 23.31 23.49 37,531 +0.08(+0.35%)
Mar 08, 2012 23.44 23.58 23.33 23.41 11,780 +0.10(+0.41%)
Mar 07, 2012 23.14 23.48 23.14 23.32 67,140 +0.15(+0.66%)
Mar 06, 2012 23.41 23.44 22.95 23.16 60,599 -0.42(-1.78%)
Mar 05, 2012 23.73 23.88 23.50 23.58 29,135 -0.14(-0.61%)
Mar 02, 2012 24.21 24.29 23.71 23.73 40,630 -0.32(-1.34%)
Mar 01, 2012 24.19 24.29 23.79 24.05 49,018 +0.15(+0.62%)
Feb 29, 2012 23.97 24.26 23.71 23.90 29,308 -0.14(-0.59%)
Feb 28, 2012 24.19 24.33 23.71 24.05 65,999 -0.28(-1.15%)
Feb 27, 2012 24.45 24.53 24.26 24.32 26,396 -0.19(-0.76%)
Feb 24, 2012 24.57 24.64 24.48 24.51 31,643 +0.02(+0.08%)
Feb 23, 2012 24.27 24.66 24.18 24.49 36,554 -0.17(-0.71%)
Feb 22, 2012 24.57 24.71 24.51 24.67 29,582 -0.00(-0.01%)
Feb 21, 2012 24.36 24.71 24.28 24.67 80,546 +0.43(+1.76%)
Feb 17, 2012 23.97 24.31 23.97 24.24 88,505 +0.25(+1.05%)
Feb 16, 2012 23.51 24.14 23.51 23.99 31,382 +0.39(+1.65%)
Feb 15, 2012 23.36 23.80 23.36 23.60 65,972 +0.21(+0.89%)
Feb 14, 2012 23.14 23.60 23.10 23.39 92,156 +0.33(+1.45%)
Feb 13, 2012 22.92 23.22 22.89 23.06 38,271 +0.18(+0.77%)
Feb 10, 2012 22.99 22.99 22.82 22.88 20,253 -0.13(-0.56%)
Feb 09, 2012 22.98 23.09 22.91 23.01 25,451 +0.18(+0.79%)
Feb 08, 2012 22.96 23.11 22.56 22.83 55,248 -0.04(-0.18%)
Feb 07, 2012 22.69 22.92 22.65 22.87 50,477 +0.07(+0.32%)
Feb 06, 2012 22.69 22.89 22.58 22.80 62,868 -0.04(-0.16%)
Feb 03, 2012 22.99 22.99 22.79 22.83 41,862 -0.13(-0.59%)
Feb 02, 2012 22.88 23.16 22.81 22.97 36,116 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.