Skip to main content

Sabine Royalty Trust (NY: SBR )

64.04 -0.86 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.63 18.81 18.51 18.53 44,845 -0.04(-0.21%)
Jan 30, 2013 18.71 18.95 18.55 18.57 51,538 -0.08(-0.45%)
Jan 29, 2013 18.52 18.75 18.49 18.66 38,070 +0.10(+0.55%)
Jan 28, 2013 18.46 18.69 18.32 18.55 40,838 +0.23(+1.23%)
Jan 25, 2013 18.23 18.55 18.20 18.33 24,377 +0.08(+0.43%)
Jan 24, 2013 18.50 18.68 18.00 18.25 50,780 -0.11(-0.63%)
Jan 23, 2013 18.68 18.68 18.36 18.36 70,322 -0.32(-1.74%)
Jan 22, 2013 18.16 18.78 17.97 18.69 54,369 +0.52(+2.85%)
Jan 18, 2013 17.73 18.24 17.52 18.17 48,560 +0.37(+2.07%)
Jan 17, 2013 17.86 17.88 17.68 17.80 27,168 +0.03(+0.18%)
Jan 16, 2013 17.65 17.88 17.42 17.77 48,275 +0.12(+0.67%)
Jan 15, 2013 17.50 17.71 17.41 17.65 21,094 +0.13(+0.75%)
Jan 14, 2013 17.39 17.65 17.33 17.52 80,812 -0.03(-0.16%)
Jan 11, 2013 17.41 17.60 17.11 17.55 58,548 +0.16(+0.94%)
Jan 10, 2013 17.57 17.57 17.31 17.39 31,945 -0.12(-0.67%)
Jan 09, 2013 17.61 17.62 17.48 17.50 44,747 +0.02(+0.14%)
Jan 08, 2013 17.54 17.64 17.13 17.48 82,260 +0.07(+0.43%)
Jan 07, 2013 17.33 17.48 17.08 17.41 78,391 +0.24(+1.40%)
Jan 04, 2013 16.71 17.34 16.71 17.17 97,697 +0.61(+3.66%)
Jan 03, 2013 16.00 16.76 15.99 16.56 193,810 +0.57(+3.54%)
Jan 02, 2013 15.75 16.01 15.65 15.99 154,256 +0.34(+2.19%)
Dec 31, 2012 15.42 15.73 15.38 15.65 148,612 +0.17(+1.07%)
Dec 28, 2012 15.61 15.74 15.41 15.49 147,486 -0.16(-1.01%)
Dec 27, 2012 15.56 15.92 15.40 15.64 389,568 +0.04(+0.25%)
Dec 26, 2012 15.40 15.84 15.29 15.60 156,798 -0.24(-1.49%)
Dec 24, 2012 15.81 15.99 15.34 15.84 122,831 +0.04(+0.27%)
Dec 21, 2012 16.50 16.52 15.68 15.80 218,225 -0.58(-3.53%)
Dec 20, 2012 16.98 17.15 16.16 16.38 201,579 -0.60(-3.55%)
Dec 19, 2012 17.31 17.44 16.98 16.98 53,345 -0.26(-1.53%)
Dec 18, 2012 17.03 17.48 17.03 17.24 83,158 +0.14(+0.83%)
Dec 17, 2012 17.19 17.46 16.96 17.10 83,483 -0.16(-0.93%)
Dec 14, 2012 17.40 17.66 17.11 17.26 77,814 -0.26(-1.48%)
Dec 13, 2012 17.47 17.52 17.23 17.52 51,258 -0.00(-0.00%)
Dec 12, 2012 17.60 17.69 17.50 17.52 55,332 -0.04(-0.24%)
Dec 11, 2012 17.52 17.62 17.52 17.56 48,908 -0.02(-0.12%)
Dec 10, 2012 17.43 17.68 17.43 17.58 108,233 -0.15(-0.84%)
Dec 07, 2012 17.27 17.77 17.27 17.73 50,684 +0.11(+0.64%)
Dec 06, 2012 18.04 18.25 17.29 17.62 98,821 -0.60(-3.31%)
Dec 05, 2012 18.37 18.50 18.21 18.22 36,626 +0.02(+0.09%)
Dec 04, 2012 18.50 18.57 18.17 18.21 69,227 -0.54(-2.90%)
Nov 30, 2012 18.67 18.87 18.45 18.75 42,150 -0.02(-0.08%)
Nov 29, 2012 18.79 18.89 18.65 18.77 34,350 +0.06(+0.31%)
Nov 28, 2012 18.21 18.77 18.21 18.71 55,296 +0.50(+2.73%)
Nov 27, 2012 18.50 18.54 18.01 18.21 70,447 -0.19(-1.04%)
Nov 26, 2012 18.30 18.73 18.17 18.40 80,005 +0.15(+0.82%)
Nov 23, 2012 18.11 18.30 17.88 18.25 7,164 +0.35(+1.97%)
Nov 21, 2012 17.62 17.99 17.62 17.90 35,558 +0.20(+1.11%)
Nov 20, 2012 18.05 18.05 17.57 17.70 68,892 -0.31(-1.72%)
Nov 19, 2012 17.40 18.15 17.33 18.01 114,235 +0.68(+3.91%)
Nov 16, 2012 17.02 17.40 16.87 17.34 116,266 +0.11(+0.64%)
Nov 15, 2012 17.27 17.41 17.05 17.23 110,154 -0.18(-1.06%)
Nov 14, 2012 17.54 17.70 17.31 17.41 105,439 -0.25(-1.42%)
Nov 13, 2012 17.67 17.77 17.30 17.66 183,680 -0.20(-1.11%)
Nov 12, 2012 18.25 18.47 17.54 17.86 106,801 -0.34(-1.88%)
Nov 09, 2012 18.40 18.47 18.06 18.20 128,293 -0.43(-2.30%)
Nov 08, 2012 18.69 18.79 18.47 18.63 60,074 -0.15(-0.81%)
Nov 07, 2012 18.88 18.92 18.63 18.78 48,532 -0.05(-0.25%)
Nov 06, 2012 18.72 19.03 18.72 18.83 82,557 +0.08(+0.41%)
Nov 05, 2012 18.49 18.85 18.39 18.75 51,462 +0.33(+1.82%)
Nov 02, 2012 18.83 18.85 18.37 18.42 49,507 -0.44(-2.31%)
Nov 01, 2012 18.57 18.85 18.47 18.85 35,012 +0.17(+0.92%)
Oct 31, 2012 19.05 19.32 18.58 18.68 53,458 -0.36(-1.88%)
Oct 26, 2012 19.14 19.04 19.04 19.04 78,971 -0.19(-1.01%)
Oct 25, 2012 19.25 19.28 18.59 19.23 51,711 -0.06(-0.32%)
Oct 24, 2012 19.18 19.36 19.15 19.29 45,417 +0.21(+1.08%)
Oct 23, 2012 19.20 19.22 18.78 19.09 75,712 -0.35(-1.80%)
Oct 19, 2012 19.44 19.61 19.35 19.44 30,636 -0.02(-0.12%)
Oct 18, 2012 19.44 19.62 19.44 19.46 15,891 -0.05(-0.26%)
Oct 17, 2012 19.38 19.63 19.31 19.51 56,162 +0.21(+1.07%)
Oct 16, 2012 19.79 19.90 19.25 19.31 126,204 -0.42(-2.13%)
Oct 15, 2012 19.89 19.90 19.70 19.73 16,234 -0.16(-0.82%)
Oct 12, 2012 19.98 19.99 19.83 19.89 24,884 -0.12(-0.60%)
Oct 11, 2012 19.99 20.08 19.89 20.01 14,605 +0.02(+0.08%)
Oct 10, 2012 20.12 20.12 19.96 19.99 18,498 -0.12(-0.60%)
Oct 09, 2012 19.98 20.16 19.95 20.11 27,715 +0.10(+0.48%)
Oct 08, 2012 19.97 20.16 19.95 20.02 19,720 +0.06(+0.31%)
Oct 05, 2012 20.01 20.12 19.94 19.95 13,607 -0.13(-0.66%)
Oct 04, 2012 19.74 20.26 19.54 20.09 57,350 +0.31(+1.59%)
Oct 03, 2012 19.78 19.88 19.54 19.77 43,531 -0.06(-0.31%)
Oct 02, 2012 20.05 20.05 19.73 19.83 40,524 -0.09(-0.43%)
Oct 01, 2012 20.10 20.12 19.86 19.92 62,002 -0.07(-0.35%)
Sep 28, 2012 20.08 20.08 19.75 19.99 39,059 -0.02(-0.08%)
Sep 27, 2012 20.12 20.12 19.89 20.00 36,692 -0.11(-0.54%)
Sep 26, 2012 20.17 20.26 19.84 20.11 73,027 -0.07(-0.33%)
Sep 25, 2012 20.32 20.41 20.13 20.18 62,203 -0.21(-1.01%)
Sep 24, 2012 20.32 20.49 20.32 20.38 21,273 -0.00(-0.02%)
Sep 21, 2012 20.33 20.57 20.32 20.39 46,299 -0.02(-0.10%)
Sep 20, 2012 20.63 20.63 20.38 20.41 42,511 -0.20(-0.96%)
Sep 19, 2012 20.60 20.62 20.41 20.60 75,740 +0.08(+0.40%)
Sep 18, 2012 20.63 20.63 20.47 20.52 53,482 -0.09(-0.45%)
Sep 17, 2012 20.67 20.72 20.51 20.62 63,642 +0.01(+0.06%)
Sep 14, 2012 20.55 20.61 20.41 20.60 33,981 +0.10(+0.51%)
Sep 13, 2012 20.69 20.69 20.12 20.50 60,671 -0.09(-0.44%)
Sep 12, 2012 20.74 20.74 20.27 20.59 51,473 +0.08(+0.39%)
Sep 11, 2012 20.44 20.75 20.44 20.51 85,081 +0.04(+0.19%)
Sep 10, 2012 20.16 20.70 20.03 20.47 112,632 +0.38(+1.88%)
Sep 07, 2012 20.18 20.18 19.65 20.09 154,015 -0.04(-0.21%)
Sep 06, 2012 20.39 20.42 20.09 20.13 101,794 -0.18(-0.89%)
Sep 05, 2012 20.25 20.49 20.20 20.32 39,126 +0.13(+0.65%)
Sep 04, 2012 20.14 20.54 19.80 20.18 61,138 -0.10(-0.47%)
Aug 31, 2012 19.72 20.40 19.72 20.28 54,897 +0.23(+1.15%)
Aug 30, 2012 19.75 20.17 19.26 20.05 148,921 +0.29(+1.48%)
Aug 29, 2012 20.04 20.82 19.66 19.76 129,215 -0.59(-2.88%)
Aug 27, 2012 20.40 20.77 20.23 20.34 108,374 -0.24(-1.16%)
Aug 24, 2012 20.56 20.76 20.49 20.58 49,523 +0.08(+0.38%)
Aug 23, 2012 20.59 20.75 20.42 20.50 39,095 -0.10(-0.49%)
Aug 22, 2012 20.63 20.80 20.32 20.60 94,629 -0.12(-0.58%)
Aug 21, 2012 21.14 21.33 20.72 20.72 55,138 -0.21(-0.99%)
Aug 20, 2012 21.23 21.38 20.84 20.93 34,150 -0.23(-1.10%)
Aug 17, 2012 21.19 21.34 20.99 21.17 43,366 -0.06(-0.28%)
Aug 16, 2012 21.04 21.49 21.04 21.23 30,544 -0.03(-0.16%)
Aug 15, 2012 21.41 21.41 20.99 21.26 22,346 -0.24(-1.13%)
Aug 14, 2012 21.16 21.51 20.99 21.50 28,439 +0.49(+2.31%)
Aug 13, 2012 21.19 21.39 20.99 21.02 28,067 -0.27(-1.29%)
Aug 10, 2012 20.92 21.41 20.79 21.29 69,133 +0.46(+2.22%)
Aug 09, 2012 20.83 21.43 20.83 20.83 47,425 -0.15(-0.73%)
Aug 08, 2012 21.08 21.44 20.68 20.98 59,364 +0.14(+0.66%)
Aug 07, 2012 20.30 21.10 20.30 20.84 70,943 +0.39(+1.89%)
Aug 06, 2012 20.21 20.62 19.98 20.46 38,464 +0.18(+0.91%)
Aug 03, 2012 20.23 20.55 20.16 20.27 21,244 +0.29(+1.44%)
Aug 02, 2012 20.14 20.38 19.76 19.99 33,186 -0.37(-1.82%)
Aug 01, 2012 20.47 20.47 20.12 20.36 17,713 -0.08(-0.41%)
Jul 31, 2012 20.72 20.72 20.43 20.44 35,594 -0.16(-0.76%)
Jul 30, 2012 20.50 20.79 20.30 20.60 28,923 +0.34(+1.68%)
Jul 27, 2012 20.29 20.56 19.94 20.26 55,990 +0.14(+0.70%)
Jul 26, 2012 20.60 20.60 19.99 20.12 32,786 -0.25(-1.24%)
Jul 25, 2012 20.37 20.48 20.00 20.37 76,602 +0.11(+0.55%)
Jul 24, 2012 20.23 20.42 19.95 20.26 31,694 -0.10(-0.49%)
Jul 23, 2012 20.33 20.47 20.12 20.36 37,944 -0.15(-0.73%)
Jul 20, 2012 20.76 20.76 20.09 20.51 54,086 -0.29(-1.38%)
Jul 19, 2012 21.13 21.13 20.66 20.79 65,160 +0.02(+0.11%)
Jul 18, 2012 20.48 20.88 20.40 20.77 50,575 +0.31(+1.53%)
Jul 17, 2012 20.30 20.61 20.21 20.46 37,864 +0.03(+0.17%)
Jul 16, 2012 20.48 20.58 20.15 20.42 59,905 +0.09(+0.45%)
Jul 13, 2012 20.66 20.71 20.29 20.33 30,347 -0.29(-1.43%)
Jul 12, 2012 20.44 20.68 20.12 20.63 51,978 +0.08(+0.38%)
Jul 11, 2012 20.54 20.58 20.19 20.55 54,854 +0.14(+0.69%)
Jul 10, 2012 21.03 21.03 20.16 20.41 80,529 -0.89(-4.18%)
Jul 09, 2012 20.69 21.30 20.63 21.30 103,991 +0.66(+3.20%)
Jul 06, 2012 20.21 20.79 19.98 20.64 71,976 +0.25(+1.20%)
Jul 05, 2012 20.16 20.67 20.08 20.39 117,420 +0.08(+0.39%)
Jul 03, 2012 19.56 20.54 19.56 20.31 86,862 +0.86(+4.44%)
Jul 02, 2012 19.17 19.46 19.05 19.45 71,576 +0.39(+2.05%)
Jun 29, 2012 18.89 19.29 18.78 19.06 57,952 +0.37(+1.97%)
Jun 28, 2012 18.78 18.85 18.48 18.69 19,641 -0.07(-0.38%)
Jun 27, 2012 18.23 18.95 18.12 18.76 77,023 +0.66(+3.63%)
Jun 26, 2012 17.90 18.18 17.77 18.10 51,477 +0.10(+0.57%)
Jun 25, 2012 18.07 18.35 17.87 18.00 42,632 -0.32(-1.72%)
Jun 22, 2012 18.22 18.44 18.06 18.32 76,468 +0.17(+0.96%)
Jun 21, 2012 18.93 18.93 18.10 18.14 71,558 -0.70(-3.71%)
Jun 20, 2012 18.79 18.98 18.73 18.84 59,604 +0.06(+0.31%)
Jun 19, 2012 18.26 18.92 18.14 18.78 55,380 +0.57(+3.11%)
Jun 18, 2012 18.09 18.36 17.93 18.22 76,673 +0.06(+0.31%)
Jun 15, 2012 18.25 18.36 17.95 18.16 88,193 -0.10(-0.54%)
Jun 14, 2012 18.32 18.52 18.25 18.26 52,332 -0.08(-0.41%)
Jun 13, 2012 18.55 18.73 18.26 18.33 54,128 -0.35(-1.89%)
Jun 12, 2012 18.36 18.71 18.36 18.69 78,799 +0.38(+2.06%)
Jun 11, 2012 18.27 18.50 18.27 18.31 63,373 +0.06(+0.33%)
Jun 08, 2012 18.16 18.39 17.85 18.25 63,161 +0.06(+0.31%)
Jun 07, 2012 18.53 18.67 18.13 18.19 52,637 -0.14(-0.74%)
Jun 06, 2012 18.08 18.46 17.96 18.33 97,430 +0.28(+1.53%)
Jun 05, 2012 17.49 18.12 17.37 18.05 117,382 +0.63(+3.60%)
Jun 04, 2012 17.91 17.93 17.20 17.43 142,580 -0.63(-3.49%)
Jun 01, 2012 18.18 18.28 17.99 18.06 58,200 -0.46(-2.51%)
May 31, 2012 18.62 18.64 18.31 18.52 50,256 -0.14(-0.73%)
May 30, 2012 19.00 19.00 18.54 18.66 57,085 -0.39(-2.06%)
May 29, 2012 18.88 19.16 18.76 19.05 81,045 +0.27(+1.43%)
May 25, 2012 18.59 18.83 18.50 18.78 66,069 +0.11(+0.61%)
May 24, 2012 18.86 18.87 18.50 18.67 84,880 -0.19(-0.98%)
May 23, 2012 19.04 19.12 18.50 18.85 80,494 -0.21(-1.09%)
May 22, 2012 19.18 19.38 18.98 19.06 47,517 -0.12(-0.63%)
May 21, 2012 18.70 19.41 18.50 19.18 104,547 +0.39(+2.09%)
May 18, 2012 19.25 19.29 18.78 18.79 106,308 -0.49(-2.53%)
May 17, 2012 20.01 20.19 19.18 19.28 142,360 -0.79(-3.95%)
May 16, 2012 20.34 20.72 20.01 20.07 94,392 -0.37(-1.79%)
May 15, 2012 21.04 21.04 20.23 20.44 188,990 -0.53(-2.52%)
May 14, 2012 21.09 21.14 20.96 20.96 40,819 -0.22(-1.02%)
May 11, 2012 21.23 21.41 21.11 21.18 20,609 -0.06(-0.27%)
May 10, 2012 21.25 21.71 21.11 21.24 70,920 +0.14(+0.66%)
May 09, 2012 21.15 21.40 20.95 21.10 53,177 -0.09(-0.43%)
May 08, 2012 21.24 21.47 21.01 21.19 73,804 -0.19(-0.88%)
May 07, 2012 21.20 21.41 20.94 21.38 70,366 +0.06(+0.30%)
May 04, 2012 21.13 21.48 21.09 21.31 75,994 -0.03(-0.16%)
May 03, 2012 21.70 21.70 21.11 21.35 52,743 -0.41(-1.89%)
May 02, 2012 21.85 21.94 21.71 21.76 24,120 +0.04(+0.19%)
May 01, 2012 21.71 22.17 21.67 21.71 68,410 -0.01(-0.03%)
Apr 30, 2012 21.59 21.76 21.43 21.72 28,170 +0.14(+0.64%)
Apr 27, 2012 21.58 21.59 21.23 21.58 67,112 -0.01(-0.05%)
Apr 26, 2012 21.31 21.79 21.31 21.59 71,029 +0.28(+1.30%)
Apr 25, 2012 21.58 21.58 21.08 21.32 76,534 +0.25(+1.20%)
Apr 24, 2012 21.37 21.38 20.99 21.06 79,599 -0.36(-1.70%)
Apr 23, 2012 21.55 21.56 20.76 21.43 148,883 -0.22(-1.01%)
Apr 20, 2012 21.50 21.67 21.31 21.65 74,964 +0.21(+0.98%)
Apr 19, 2012 21.47 21.53 21.22 21.44 79,155 -0.15(-0.68%)
Apr 18, 2012 22.25 22.28 21.23 21.58 214,050 -0.82(-3.66%)
Apr 17, 2012 22.74 22.74 22.38 22.40 27,829 -0.16(-0.72%)
Apr 16, 2012 22.97 22.97 22.47 22.56 30,945 -0.41(-1.77%)
Apr 13, 2012 23.08 23.09 22.92 22.97 23,370 +0.08(+0.33%)
Apr 12, 2012 22.64 23.02 22.62 22.89 38,207 +0.38(+1.70%)
Apr 11, 2012 22.58 22.70 22.40 22.51 39,281 +0.12(+0.52%)
Apr 10, 2012 22.91 23.03 22.07 22.40 114,402 -0.46(-2.01%)
Apr 09, 2012 22.72 23.11 22.64 22.86 46,612 -0.04(-0.18%)
Apr 05, 2012 22.81 22.99 22.80 22.90 35,870 +0.08(+0.34%)
Apr 04, 2012 23.06 23.22 22.68 22.82 40,318 -0.37(-1.61%)
Apr 03, 2012 23.08 23.51 22.93 23.19 56,185 +0.21(+0.93%)
Apr 02, 2012 22.32 23.08 22.32 22.98 59,532 +0.53(+2.38%)
Mar 30, 2012 22.50 22.62 22.34 22.44 26,848 +0.00(+0.02%)
Mar 29, 2012 22.56 22.56 22.28 22.44 32,590 -0.02(-0.08%)
Mar 28, 2012 22.32 22.65 22.32 22.46 38,327 +0.06(+0.25%)
Mar 27, 2012 22.50 22.61 22.28 22.40 63,859 -0.18(-0.78%)
Mar 26, 2012 22.64 22.94 22.49 22.58 57,206 -0.12(-0.51%)
Mar 23, 2012 22.25 22.69 22.25 22.69 32,346 +0.45(+2.01%)
Mar 22, 2012 22.50 22.64 22.25 22.25 107,634 -0.40(-1.77%)
Mar 21, 2012 22.55 22.71 22.51 22.65 68,782 +0.01(+0.04%)
Mar 20, 2012 22.91 23.04 22.64 22.64 60,904 -0.38(-1.63%)
Mar 19, 2012 22.96 23.16 22.78 23.02 49,806 +0.02(+0.10%)
Mar 16, 2012 23.09 23.25 22.96 22.99 67,085 -0.09(-0.39%)
Mar 15, 2012 23.37 23.37 22.97 23.08 42,742 -0.35(-1.51%)
Mar 14, 2012 23.42 23.58 23.22 23.44 40,682 -0.04(-0.18%)
Mar 13, 2012 23.70 23.86 23.19 23.48 56,057 -0.11(-0.47%)
Mar 12, 2012 23.50 23.69 23.49 23.59 31,082 +0.10(+0.43%)
Mar 09, 2012 23.31 23.67 23.31 23.49 37,539 +0.08(+0.35%)
Mar 08, 2012 23.43 23.58 23.32 23.41 11,782 +0.10(+0.41%)
Mar 07, 2012 23.13 23.47 23.13 23.31 67,155 +0.15(+0.66%)
Mar 06, 2012 23.41 23.43 22.94 23.16 60,612 -0.42(-1.78%)
Mar 05, 2012 23.72 23.87 23.50 23.58 29,142 -0.14(-0.61%)
Mar 02, 2012 24.21 24.28 23.71 23.72 40,639 -0.32(-1.34%)
Mar 01, 2012 24.18 24.28 23.78 24.05 49,028 +0.15(+0.62%)
Feb 29, 2012 23.97 24.25 23.71 23.90 29,314 -0.14(-0.59%)
Feb 28, 2012 24.19 24.32 23.71 24.04 66,014 -0.28(-1.15%)
Feb 27, 2012 24.45 24.52 24.26 24.32 26,402 -0.19(-0.76%)
Feb 24, 2012 24.56 24.63 24.48 24.50 31,650 +0.02(+0.08%)
Feb 23, 2012 24.27 24.66 24.17 24.49 36,562 -0.17(-0.71%)
Feb 22, 2012 24.57 24.71 24.50 24.66 29,589 -0.00(-0.02%)
Feb 21, 2012 24.36 24.71 24.27 24.66 80,563 +0.43(+1.76%)
Feb 17, 2012 23.97 24.30 23.97 24.24 88,524 +0.25(+1.05%)
Feb 16, 2012 23.50 24.14 23.50 23.98 31,389 +0.39(+1.65%)
Feb 15, 2012 23.35 23.79 23.35 23.59 65,987 +0.21(+0.89%)
Feb 14, 2012 23.13 23.59 23.10 23.39 92,177 +0.33(+1.45%)
Feb 13, 2012 22.91 23.22 22.89 23.05 38,279 +0.18(+0.77%)
Feb 10, 2012 22.98 22.98 22.81 22.87 20,258 -0.13(-0.56%)
Feb 09, 2012 22.97 23.09 22.91 23.00 25,456 +0.18(+0.79%)
Feb 08, 2012 22.96 23.10 22.55 22.82 55,260 -0.04(-0.18%)
Feb 07, 2012 22.69 22.91 22.65 22.86 50,489 +0.07(+0.32%)
Feb 06, 2012 22.69 22.88 22.57 22.79 62,882 -0.04(-0.16%)
Feb 03, 2012 22.98 22.98 22.79 22.83 41,871 -0.13(-0.59%)
Feb 02, 2012 22.87 23.15 22.80 22.96 36,124 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.