Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

31.08 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 58.51 0 +1.66(+2.93%)
Jan 26, 2023 56.84 0 +1.84(+3.35%)
Jan 24, 2023 55.00 0 +0.40(+0.73%)
Jan 20, 2023 54.60 6 -0.40(-0.73%)
Jan 19, 2023 55.00 55.00 55.00 55.00 686 -1.85(-3.25%)
Jan 18, 2023 57.05 57.05 56.85 56.85 806 +2.55(+4.69%)
Jan 17, 2023 55.15 55.15 54.30 54.30 1,327 +5.41(+11.05%)
Jan 04, 2023 48.90 0 +0.48(+0.98%)
Jan 03, 2023 48.42 49.14 48.42 48.42 919 +0.92(+1.95%)
Dec 30, 2022 47.98 48.05 47.50 47.50 5,615 -0.43(-0.90%)
Dec 29, 2022 47.97 47.97 47.93 47.93 467 -0.07(-0.15%)
Dec 27, 2022 48.00 10 +1.56(+3.36%)
Dec 23, 2022 46.44 46.48 46.44 46.44 584 -1.56(-3.25%)
Dec 21, 2022 48.00 0 +3.00(+6.67%)
Dec 20, 2022 45.00 45.00 45.00 45.00 250 +0.84(+1.90%)
Dec 19, 2022 44.20 44.20 44.16 44.16 270 -3.38(-7.11%)
Dec 13, 2022 47.54 0 +5.23(+12.37%)
Dec 12, 2022 41.88 42.31 41.88 42.31 1,711 -3.60(-7.83%)
Dec 01, 2022 45.91 680 +2.91(+6.76%)
Nov 30, 2022 43.28 43.28 42.50 43.00 1,650 +1.85(+4.50%)
Nov 29, 2022 40.83 41.15 40.83 41.15 4,023 -3.42(-7.67%)
Nov 21, 2022 44.57 43 -0.43(-0.96%)
Nov 18, 2022 45.00 45.00 45.00 45.00 250 +0.10(+0.22%)
Nov 16, 2022 44.90 0 -0.10(-0.22%)
Nov 14, 2022 45.00 0 +0.00(+0.00%)
Nov 11, 2022 46.99 46.99 45.00 45.00 4,103 +5.58(+14.16%)
Nov 10, 2022 41.89 41.89 38.07 39.42 1,330 +5.52(+16.28%)
Nov 09, 2022 33.90 33.90 33.90 33.90 5,000 -0.57(-1.64%)
Nov 07, 2022 34.47 0 -0.71(-2.02%)
Nov 04, 2022 34.34 35.17 34.30 35.17 1,399 -1.43(-3.89%)
Nov 01, 2022 36.60 0 +0.74(+2.06%)
Oct 25, 2022 35.86 0 +1.46(+4.24%)
Oct 19, 2022 34.40 0 -2.10(-5.75%)
Oct 18, 2022 36.50 36.50 36.50 36.50 436 +2.93(+8.73%)
Oct 17, 2022 33.64 33.64 33.57 33.57 4,274 +2.51(+8.08%)
Oct 14, 2022 31.06 31.06 31.06 31.06 327 +0.82(+2.71%)
Oct 12, 2022 30.24 0 -2.87(-8.67%)
Oct 10, 2022 33.11 0 -7.57(-18.61%)
Oct 04, 2022 40.68 1 +3.58(+9.65%)
Sep 30, 2022 37.10 0 +1.81(+5.13%)
Sep 29, 2022 35.29 35.29 35.29 35.29 100 -2.48(-6.57%)
Sep 28, 2022 37.77 37.77 37.77 37.77 1,038 +2.77(+7.90%)
Sep 27, 2022 35.01 35.01 35.01 35.01 2,501 -1.07(-2.98%)
Sep 26, 2022 36.08 36.08 36.08 36.08 2,502 -8.42(-18.92%)
Sep 16, 2022 44.50 0 +0.01(+0.02%)
Sep 13, 2022 44.49 0 +1.67(+3.90%)
Sep 06, 2022 42.82 0 -1.18(-2.68%)
Aug 30, 2022 44.00 0 +1.65(+3.90%)
Aug 26, 2022 42.35 0 -6.06(-12.52%)
Aug 24, 2022 48.41 0 +1.44(+3.07%)
Aug 22, 2022 46.97 800 -3.94(-7.74%)
Aug 19, 2022 50.91 50.91 50.91 50.91 500 -0.03(-0.06%)
Aug 18, 2022 50.88 50.94 50.88 50.94 724 -1.32(-2.53%)
Aug 16, 2022 52.26 0 +1.92(+3.81%)
Aug 15, 2022 50.34 50.34 50.34 50.34 3,081 +1.08(+2.19%)
Aug 10, 2022 49.26 0 -2.74(-5.27%)
Aug 08, 2022 52.00 0 -0.46(-0.88%)
Aug 04, 2022 52.46 0 +2.46(+4.92%)
Aug 02, 2022 50.00 2,000 +1.75(+3.63%)
Aug 01, 2022 48.01 48.25 48.01 48.25 270 +2.41(+5.26%)
Jul 28, 2022 45.84 1,090 +1.93(+4.40%)
Jul 25, 2022 43.91 0 -0.34(-0.77%)
Jul 22, 2022 44.52 44.52 44.25 44.25 617 +1.75(+4.12%)
Jul 20, 2022 42.50 0 +5.53(+14.96%)
Jul 15, 2022 36.97 0 -1.97(-5.06%)
Jul 07, 2022 38.94 0 +3.99(+11.42%)
Jul 06, 2022 36.27 36.27 34.95 34.95 2,490 -6.34(-15.35%)
Jun 24, 2022 41.29 0 +4.29(+11.59%)
Jun 23, 2022 36.99 37.00 36.99 37.00 406 +0.75(+2.07%)
Jun 22, 2022 37.72 37.72 36.25 36.25 210 +2.90(+8.68%)
Jun 16, 2022 33.35 0 -3.20(-8.74%)
Jun 15, 2022 36.55 36.55 36.55 36.55 686 +2.63(+7.75%)
Jun 13, 2022 33.92 0 -0.87(-2.50%)
May 26, 2022 34.79 0 +2.30(+7.08%)
May 25, 2022 32.23 32.49 32.23 32.49 1,050 +2.32(+7.69%)
May 19, 2022 30.17 1,958 -1.20(-3.83%)
May 17, 2022 31.37 40 +1.39(+4.64%)
May 16, 2022 30.02 30.02 29.98 29.98 431 +0.44(+1.49%)
May 13, 2022 29.54 29.54 29.54 29.54 235 +2.84(+10.64%)
May 12, 2022 26.98 28.09 25.99 26.70 8,404 -0.31(-1.14%)
May 11, 2022 27.31 27.31 26.67 27.01 7,119 -1.75(-6.09%)
May 10, 2022 27.20 28.76 27.20 28.76 272 +2.32(+8.77%)
May 09, 2022 29.61 29.61 26.44 26.44 757 -6.46(-19.64%)
May 06, 2022 32.90 32.90 32.90 32.90 5,595 -0.09(-0.27%)
May 05, 2022 33.30 33.30 32.99 32.99 1,254 -2.92(-8.13%)
May 03, 2022 35.91 2,000 +2.23(+6.62%)
Apr 28, 2022 33.68 1 +4.34(+14.79%)
Apr 27, 2022 29.34 29.34 29.34 29.34 6,102 -3.66(-11.09%)
Apr 25, 2022 33.00 0 -2.50(-7.04%)
Apr 22, 2022 36.55 36.55 35.50 35.50 327 -1.24(-3.39%)
Apr 21, 2022 37.25 37.25 36.55 36.74 733 -1.01(-2.66%)
Apr 20, 2022 37.75 37.75 37.75 37.75 268 +0.50(+1.34%)
Apr 19, 2022 38.84 38.84 37.25 37.25 8,405 -1.59(-4.09%)
Apr 18, 2022 38.84 38.84 38.84 38.84 583 +0.04(+0.10%)
Apr 14, 2022 39.05 39.05 38.80 38.80 404 -3.78(-8.88%)
Apr 13, 2022 39.36 42.58 39.36 42.58 1,505 +0.17(+0.40%)
Apr 11, 2022 42.41 0 -0.93(-2.15%)
Apr 08, 2022 43.38 43.38 43.34 43.34 303 -6.38(-12.83%)
Apr 05, 2022 49.72 54 -0.28(-0.56%)
Apr 04, 2022 50.00 50.00 49.96 50.00 2,020 +0.64(+1.30%)
Apr 01, 2022 48.07 49.36 45.00 49.36 5,332 +4.93(+11.10%)
Mar 31, 2022 44.43 44.43 44.43 44.43 1,092 -4.01(-8.28%)
Mar 29, 2022 48.44 2,348 +6.64(+15.90%)
Mar 25, 2022 41.80 86 -0.36(-0.87%)
Mar 22, 2022 42.16 10 -3.65(-7.97%)
Mar 21, 2022 45.81 45.81 45.81 45.81 100 -1.19(-2.53%)
Mar 18, 2022 49.25 49.25 47.00 47.00 400 +1.45(+3.18%)
Mar 17, 2022 45.55 45.55 45.55 45.55 2,100 -1.00(-2.15%)
Mar 16, 2022 46.55 46.55 46.55 46.55 100 +4.58(+10.91%)
Mar 15, 2022 41.97 41.97 41.97 41.97 683 +2.67(+6.79%)
Mar 14, 2022 39.30 43.51 39.30 39.30 860 -3.77(-8.75%)
Mar 11, 2022 43.07 43.07 43.07 43.07 110 -2.38(-5.24%)
Mar 10, 2022 45.54 46.00 45.45 45.45 340 -1.26(-2.70%)
Mar 09, 2022 49.32 49.32 46.71 46.71 2,556 +4.48(+10.61%)
Mar 08, 2022 45.02 45.02 42.23 42.23 3,255 -1.97(-4.46%)
Mar 07, 2022 45.15 45.15 40.70 44.20 3,102 -0.95(-2.10%)
Mar 04, 2022 45.15 45.15 45.15 45.15 275 -8.10(-15.21%)
Feb 28, 2022 53.25 2,039 +3.49(+7.02%)
Feb 25, 2022 48.29 49.76 48.25 49.76 1,474 +0.32(+0.64%)
Feb 23, 2022 49.44 25 -3.76(-7.07%)
Feb 22, 2022 53.20 53.20 53.20 53.20 2,800 +0.36(+0.68%)
Feb 18, 2022 52.84 0 -3.98(-7.00%)
Feb 17, 2022 57.32 57.32 56.82 56.82 1,250 +0.31(+0.54%)
Feb 16, 2022 56.39 57.56 56.36 56.51 3,965 +10.17(+21.94%)
Feb 11, 2022 59.04 59.08 58.72 46.34 4,603 -8.38(-15.32%)
Feb 10, 2022 54.80 55.12 51.67 54.73 13,372 -23.31(-29.87%)
Feb 09, 2022 78.04 78.04 78.04 78.04 720 +4.36(+5.92%)
Feb 08, 2022 73.72 73.72 73.68 73.68 799 -4.44(-5.68%)
Feb 07, 2022 78.12 79.54 77.97 78.12 11,125 +0.80(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.