Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.370 7.790 7.250 7.760 25,042 +0.50(+6.89%)
Jan 28, 2016 7.200 7.310 7.100 7.260 20,316 +0.09(+1.26%)
Jan 27, 2016 7.100 7.260 7.060 7.170 47,652 -0.01(-0.14%)
Jan 26, 2016 7.440 7.440 7.180 7.180 11,539 -0.26(-3.49%)
Jan 25, 2016 7.530 7.530 7.330 7.440 6,833 -0.16(-2.11%)
Jan 22, 2016 7.880 8.080 7.530 7.600 10,383 -0.24(-3.06%)
Jan 21, 2016 7.680 8.130 7.308 7.840 31,738 +0.17(+2.28%)
Jan 20, 2016 7.500 7.970 7.020 7.665 81,327 +0.12(+1.52%)
Jan 19, 2016 7.770 7.770 7.448 7.550 40,917 -0.24(-3.08%)
Jan 15, 2016 7.670 7.790 7.790 7.790 55,000 -0.08(-1.02%)
Jan 14, 2016 8.050 8.330 7.850 7.870 19,516 -0.20(-2.48%)
Jan 13, 2016 8.050 8.150 7.800 8.070 35,045 -0.22(-2.65%)
Jan 12, 2016 8.430 8.620 8.100 8.290 30,120 +0.05(+0.67%)
Jan 11, 2016 8.440 8.557 8.190 8.235 29,048 -0.21(-2.54%)
Jan 08, 2016 8.720 8.720 8.350 8.450 43,763 -0.31(-3.54%)
Jan 07, 2016 9.020 9.050 8.650 8.760 31,797 -0.40(-4.37%)
Jan 06, 2016 9.140 9.280 9.098 9.160 16,684 -0.04(-0.43%)
Jan 05, 2016 9.200 9.228 9.020 9.200 10,525 -0.06(-0.65%)
Jan 04, 2016 9.410 9.430 9.130 9.260 16,238 -0.33(-3.44%)
Dec 31, 2015 9.520 9.590 9.590 9.590 74,900 -0.09(-0.93%)
Dec 30, 2015 9.230 9.680 9.130 9.680 51,794 +0.48(+5.22%)
Dec 29, 2015 9.070 9.350 9.070 9.200 54,090 +0.05(+0.55%)
Dec 28, 2015 9.040 9.220 9.020 9.150 25,723 +0.13(+1.44%)
Dec 24, 2015 9.340 9.020 9.020 9.020 11,200 -0.20(-2.17%)
Dec 23, 2015 9.290 9.440 9.160 9.220 23,265 -0.05(-0.54%)
Dec 22, 2015 9.450 9.450 9.270 9.270 14,851 +0.01(+0.11%)
Dec 21, 2015 9.130 9.430 9.110 9.260 50,224 +0.16(+1.76%)
Dec 18, 2015 8.530 9.310 8.510 9.100 21,721 +0.30(+3.41%)
Dec 17, 2015 8.920 9.230 8.700 8.800 52,588 -0.19(-2.11%)
Dec 16, 2015 8.900 9.370 8.500 8.990 194,960 +0.00(+0.00%)
Dec 15, 2015 9.460 9.485 8.890 8.990 45,467 -0.41(-4.36%)
Dec 14, 2015 9.480 9.670 9.370 9.400 18,430 -0.10(-1.05%)
Dec 11, 2015 9.940 10.09 9.430 9.500 12,260 -0.48(-4.81%)
Dec 10, 2015 10.02 10.11 9.890 9.980 9,017 -0.04(-0.40%)
Dec 09, 2015 10.15 10.26 9.931 10.02 31,403 -0.12(-1.18%)
Dec 08, 2015 10.64 10.64 10.05 10.14 34,632 -0.59(-5.50%)
Dec 07, 2015 10.91 10.96 10.66 10.73 19,949 -0.27(-2.45%)
Dec 04, 2015 10.87 11.00 10.86 11.00 22,713 +0.20(+1.85%)
Dec 03, 2015 10.49 10.86 10.29 10.80 36,644 +0.38(+3.65%)
Dec 02, 2015 10.63 10.81 10.35 10.42 52,819 -0.24(-2.25%)
Dec 01, 2015 10.57 10.75 10.44 10.66 50,064 +0.09(+0.85%)
Nov 30, 2015 10.26 10.74 10.22 10.57 58,156 +0.30(+2.92%)
Nov 27, 2015 10.17 10.32 10.05 10.27 11,168 -0.05(-0.48%)
Nov 25, 2015 10.21 10.32 10.32 10.32 20,200 +0.12(+1.18%)
Nov 24, 2015 9.560 10.30 9.510 10.20 74,414 +0.36(+3.66%)
Nov 23, 2015 9.120 10.00 9.065 9.840 88,896 +0.68(+7.42%)
Nov 20, 2015 9.210 9.280 9.120 9.160 21,577 -0.03(-0.33%)
Nov 19, 2015 9.150 9.640 9.150 9.190 25,539 -0.01(-0.11%)
Nov 18, 2015 8.890 9.250 8.890 9.200 184,383 +0.24(+2.68%)
Nov 17, 2015 8.500 9.020 8.500 8.960 73,589 +0.30(+3.46%)
Nov 16, 2015 8.800 9.209 8.580 8.660 61,190 -0.14(-1.59%)
Nov 13, 2015 9.350 9.350 8.720 8.800 116,987 -0.74(-7.76%)
Nov 12, 2015 9.570 9.680 9.200 9.540 25,622 -0.20(-2.05%)
Nov 11, 2015 9.900 9.900 9.610 9.740 57,947 -0.09(-0.92%)
Nov 10, 2015 9.970 9.970 9.620 9.830 34,222 -0.15(-1.50%)
Nov 09, 2015 10.00 10.12 9.630 9.980 91,808 -0.02(-0.20%)
Nov 06, 2015 10.20 10.33 9.820 10.00 16,752 -0.19(-1.86%)
Nov 05, 2015 11.16 11.34 10.11 10.19 30,045 -0.14(-1.36%)
Nov 04, 2015 10.88 10.95 10.34 10.33 43,527 -0.55(-5.06%)
Nov 03, 2015 10.75 10.96 10.75 10.88 29,105 +0.16(+1.49%)
Nov 02, 2015 10.48 10.93 10.48 10.72 22,133 +0.28(+2.68%)
Oct 30, 2015 9.900 10.59 9.900 10.44 85,748 +0.67(+6.86%)
Oct 29, 2015 9.870 10.12 9.700 9.770 41,535 -0.07(-0.71%)
Oct 28, 2015 9.770 10.36 9.670 9.840 57,774 +0.17(+1.76%)
Oct 27, 2015 9.820 9.900 9.570 9.670 23,540 -0.21(-2.13%)
Oct 26, 2015 10.35 10.40 9.820 9.880 28,558 -0.33(-3.23%)
Oct 23, 2015 10.25 10.68 10.05 10.21 27,474 -0.07(-0.68%)
Oct 22, 2015 10.69 10.76 10.16 10.28 33,468 -0.37(-3.47%)
Oct 21, 2015 10.82 11.11 10.82 10.65 20,640 -0.12(-1.11%)
Oct 20, 2015 10.83 10.98 10.60 10.77 14,033 -0.01(-0.09%)
Oct 19, 2015 10.80 10.97 10.55 10.78 17,732 +0.03(+0.28%)
Oct 16, 2015 10.90 11.00 10.65 10.75 13,039 -0.22(-2.01%)
Oct 15, 2015 11.02 11.25 10.90 10.97 25,451 -0.04(-0.36%)
Oct 14, 2015 10.94 11.16 10.94 11.01 11,743 -0.02(-0.18%)
Oct 13, 2015 10.96 11.19 10.94 11.03 39,380 +0.11(+1.01%)
Oct 12, 2015 10.99 11.11 10.92 10.92 25,621 +0.02(+0.18%)
Oct 09, 2015 10.88 11.10 10.85 10.90 37,084 +0.04(+0.37%)
Oct 08, 2015 11.04 11.04 10.71 10.86 35,915 -0.18(-1.63%)
Oct 07, 2015 10.99 11.33 10.83 11.04 24,285 +0.09(+0.82%)
Oct 06, 2015 11.23 11.23 10.87 10.95 21,554 -0.31(-2.75%)
Oct 05, 2015 10.89 11.26 10.86 11.26 16,023 +0.50(+4.65%)
Oct 02, 2015 10.75 10.81 10.57 10.76 27,611 -0.07(-0.65%)
Oct 01, 2015 10.98 11.02 10.73 10.83 7,206 -0.03(-0.28%)
Sep 30, 2015 11.03 11.03 10.77 10.86 24,915 +0.10(+0.93%)
Sep 29, 2015 11.01 11.08 10.75 10.76 13,017 -0.36(-3.24%)
Sep 28, 2015 11.20 11.23 10.80 11.12 31,089 -0.01(-0.09%)
Sep 25, 2015 11.65 11.75 11.02 11.13 31,379 -0.42(-3.64%)
Sep 24, 2015 11.78 11.78 11.55 11.55 17,485 -0.28(-2.37%)
Sep 23, 2015 11.85 11.85 11.65 11.83 37,765 +0.07(+0.60%)
Sep 22, 2015 11.61 11.83 11.39 11.76 33,131 +0.10(+0.86%)
Sep 21, 2015 11.85 11.85 11.55 11.66 13,797 -0.09(-0.77%)
Sep 18, 2015 11.66 11.85 11.50 11.75 23,652 +0.11(+0.95%)
Sep 17, 2015 11.85 11.99 11.68 11.64 26,862 -0.15(-1.27%)
Sep 16, 2015 11.89 12.00 11.73 11.79 41,969 +0.01(+0.08%)
Sep 15, 2015 11.90 12.00 11.00 11.78 171,379 +1.22(+11.55%)
Sep 14, 2015 9.990 10.76 9.850 10.56 71,200 +0.62(+6.24%)
Sep 11, 2015 9.850 10.04 9.830 9.940 10,329 -0.01(-0.10%)
Sep 10, 2015 9.986 10.24 9.900 9.950 24,187 +0.06(+0.58%)
Sep 09, 2015 10.15 10.42 9.893 9.893 35,612 -0.18(-1.76%)
Sep 08, 2015 10.11 10.16 9.940 10.07 28,909 +0.01(+0.10%)
Sep 04, 2015 10.07 10.06 10.06 10.06 13,800 -0.05(-0.49%)
Sep 03, 2015 10.10 10.32 10.01 10.11 19,015 -0.02(-0.20%)
Sep 02, 2015 9.570 10.19 9.470 10.13 20,689 +0.68(+7.20%)
Sep 01, 2015 9.070 9.620 9.060 9.450 18,269 +0.35(+3.85%)
Aug 31, 2015 9.040 9.570 8.892 9.100 87,866 +0.05(+0.55%)
Aug 28, 2015 8.950 9.440 8.950 9.050 47,119 +0.07(+0.72%)
Aug 27, 2015 9.100 9.500 8.870 8.985 158,160 +0.04(+0.39%)
Aug 26, 2015 9.480 9.480 8.750 8.950 133,682 -0.36(-3.87%)
Aug 25, 2015 9.590 9.590 9.310 9.310 12,368 -0.05(-0.53%)
Aug 24, 2015 8.950 9.390 8.550 9.360 37,906 -0.21(-2.19%)
Aug 21, 2015 9.500 9.650 9.430 9.570 28,459 +0.04(+0.42%)
Aug 20, 2015 9.880 9.880 9.500 9.530 18,704 -0.36(-3.64%)
Aug 19, 2015 9.830 10.02 9.730 9.890 22,608 +0.02(+0.17%)
Aug 18, 2015 9.920 10.05 9.873 9.873 24,093 -0.06(-0.57%)
Aug 17, 2015 9.840 10.11 9.800 9.930 17,203 +0.11(+1.12%)
Aug 14, 2015 9.500 9.950 9.500 9.820 13,727 +0.25(+2.61%)
Aug 13, 2015 9.790 9.980 9.560 9.570 19,396 -0.27(-2.74%)
Aug 12, 2015 9.550 9.850 9.490 9.840 52,732 +0.23(+2.39%)
Aug 11, 2015 9.790 9.900 9.510 9.610 41,437 -0.47(-4.66%)
Aug 10, 2015 10.16 10.16 9.920 10.08 19,658 -0.08(-0.79%)
Aug 07, 2015 9.990 10.20 9.860 10.16 26,944 +0.02(+0.20%)
Aug 06, 2015 10.33 11.24 9.220 10.14 44,091 -0.14(-1.36%)
Aug 05, 2015 11.26 11.39 10.15 10.28 123,081 -0.90(-8.05%)
Aug 04, 2015 11.18 11.30 11.00 11.18 24,753 +0.07(+0.63%)
Aug 03, 2015 11.41 11.41 11.10 11.11 20,817 -0.24(-2.11%)
Jul 31, 2015 11.05 11.35 11.00 11.35 22,828 +0.30(+2.71%)
Jul 30, 2015 11.10 11.36 11.00 11.05 24,714 -0.16(-1.43%)
Jul 29, 2015 10.29 11.25 10.22 11.21 35,547 +0.91(+8.83%)
Jul 28, 2015 9.480 10.30 9.170 10.30 114,759 +0.94(+10.04%)
Jul 27, 2015 9.320 9.490 9.250 9.360 30,008 -0.17(-1.78%)
Jul 24, 2015 9.790 9.790 9.390 9.530 35,651 -0.26(-2.68%)
Jul 23, 2015 10.19 10.19 9.700 9.793 36,312 -0.30(-2.95%)
Jul 22, 2015 10.38 10.38 10.01 10.09 21,662 -0.29(-2.79%)
Jul 21, 2015 10.27 10.42 10.27 10.38 10,092 +0.01(+0.10%)
Jul 20, 2015 10.87 10.87 10.27 10.37 33,070 -0.44(-4.07%)
Jul 17, 2015 10.46 11.01 10.32 10.81 30,923 +0.35(+3.35%)
Jul 16, 2015 10.46 10.51 10.35 10.46 14,368 +0.04(+0.38%)
Jul 15, 2015 10.58 10.75 10.40 10.42 9,529 -0.17(-1.61%)
Jul 14, 2015 10.60 10.90 10.47 10.59 56,268 -0.01(-0.09%)
Jul 13, 2015 11.06 11.06 10.53 10.60 25,001 -0.29(-2.66%)
Jul 10, 2015 11.16 11.17 10.89 10.89 33,817 -0.07(-0.64%)
Jul 09, 2015 10.79 11.12 10.61 10.96 29,441 +0.36(+3.40%)
Jul 08, 2015 10.98 11.16 10.60 10.60 39,342 -0.38(-3.46%)
Jul 07, 2015 11.49 11.49 10.77 10.98 31,443 -0.56(-4.89%)
Jul 06, 2015 11.58 11.60 11.28 11.54 11,235 -0.10(-0.82%)
Jul 02, 2015 11.94 11.64 11.64 11.64 63,000 -0.22(-1.85%)
Jul 01, 2015 12.49 12.49 11.86 11.86 33,044 -0.57(-4.59%)
Jun 30, 2015 12.18 12.55 12.09 12.43 22,053 +0.21(+1.72%)
Jun 29, 2015 12.58 12.58 12.01 12.22 70,384 -0.43(-3.40%)
Jun 26, 2015 12.20 12.73 12.08 12.65 60,279 +0.49(+4.03%)
Jun 25, 2015 12.15 12.41 12.03 12.16 72,100 -0.02(-0.16%)
Jun 24, 2015 12.68 12.70 12.10 12.18 36,935 -0.43(-3.41%)
Jun 23, 2015 12.81 12.81 12.60 12.61 65,689 -0.20(-1.56%)
Jun 22, 2015 12.65 12.96 12.57 12.81 47,528 +0.15(+1.18%)
Jun 19, 2015 12.53 12.66 12.48 12.66 79,828 +0.16(+1.28%)
Jun 18, 2015 12.52 12.76 12.32 12.50 36,539 -0.02(-0.16%)
Jun 17, 2015 12.93 12.93 12.29 12.52 35,818 -0.34(-2.64%)
Jun 16, 2015 13.14 13.14 12.74 12.86 22,189 -0.16(-1.23%)
Jun 15, 2015 13.27 13.40 13.02 13.02 25,114 -0.30(-2.25%)
Jun 12, 2015 13.38 13.56 13.30 13.32 34,599 -0.06(-0.45%)
Jun 11, 2015 13.33 13.54 13.27 13.38 37,764 -0.04(-0.30%)
Jun 10, 2015 13.47 13.60 13.30 13.42 82,013 -0.06(-0.45%)
Jun 09, 2015 12.36 13.76 12.00 13.48 126,915 +0.98(+7.84%)
Jun 08, 2015 12.96 13.14 12.47 12.50 31,808 -0.46(-3.55%)
Jun 05, 2015 13.41 13.42 12.57 12.96 47,706 -0.55(-4.07%)
Jun 04, 2015 14.44 14.44 13.34 13.51 36,218 -0.92(-6.38%)
Jun 03, 2015 14.49 14.52 14.35 14.43 12,945 +0.00(+0.00%)
Jun 02, 2015 14.40 14.79 14.17 14.43 25,474 +0.03(+0.21%)
Jun 01, 2015 14.50 14.64 14.09 14.40 77,048 +0.06(+0.42%)
May 29, 2015 14.38 14.55 14.10 14.34 73,896 +0.02(+0.14%)
May 28, 2015 14.28 14.41 13.96 14.32 50,259 +0.10(+0.70%)
May 27, 2015 13.67 14.43 13.49 14.22 138,909 +0.55(+4.02%)
May 26, 2015 13.10 13.80 13.07 13.67 55,952 +0.66(+5.07%)
May 22, 2015 12.20 13.01 13.01 13.01 58,900 +0.80(+6.55%)
May 21, 2015 12.29 12.36 12.21 12.21 36,905 -0.06(-0.49%)
May 20, 2015 12.00 12.31 11.96 12.27 108,158 +0.36(+2.98%)
May 19, 2015 11.84 11.92 11.66 11.91 242,199 +0.07(+0.63%)
May 18, 2015 11.83 11.94 11.72 11.84 20,646 +0.05(+0.42%)
May 15, 2015 11.71 11.79 11.52 11.79 37,195 +0.06(+0.51%)
May 14, 2015 11.62 11.78 11.52 11.73 46,239 +0.22(+1.91%)
May 13, 2015 11.54 11.77 11.51 11.51 30,405 +0.01(+0.09%)
May 12, 2015 11.54 11.62 11.41 11.50 18,788 -0.07(-0.61%)
May 11, 2015 11.86 11.88 11.54 11.57 10,187 -0.18(-1.53%)
May 08, 2015 11.85 11.99 11.68 11.75 40,299 +0.00(+0.00%)
May 07, 2015 11.45 11.99 11.26 11.75 56,214 +0.20(+1.73%)
May 06, 2015 12.05 12.10 11.50 11.55 41,059 -0.37(-3.10%)
May 05, 2015 12.79 13.26 11.90 11.92 117,498 +0.01(+0.08%)
May 04, 2015 11.75 11.94 11.57 11.91 51,339 +0.35(+3.03%)
May 01, 2015 11.12 11.65 11.12 11.56 47,040 +0.18(+1.58%)
Apr 30, 2015 11.95 12.03 11.15 11.38 65,927 -0.56(-4.69%)
Apr 29, 2015 11.99 12.08 11.81 11.94 22,357 -0.05(-0.42%)
Apr 28, 2015 11.96 12.16 11.88 11.99 29,423 +0.00(+0.00%)
Apr 27, 2015 12.24 12.29 11.88 11.99 27,799 -0.16(-1.32%)
Apr 24, 2015 12.60 12.60 12.14 12.15 11,880 -0.41(-3.26%)
Apr 23, 2015 12.39 12.61 12.09 12.56 25,004 +0.17(+1.37%)
Apr 22, 2015 12.51 12.51 12.20 12.39 32,064 -0.07(-0.56%)
Apr 21, 2015 13.13 13.26 12.26 12.46 52,743 -0.65(-4.96%)
Apr 20, 2015 13.05 13.35 13.04 13.11 59,515 +0.10(+0.77%)
Apr 17, 2015 12.92 13.13 12.74 13.01 58,061 +0.20(+1.56%)
Apr 16, 2015 12.35 12.84 12.35 12.81 88,978 +0.50(+4.06%)
Apr 15, 2015 11.70 12.37 11.57 12.31 54,126 +0.69(+5.94%)
Apr 14, 2015 11.34 11.73 11.16 11.62 43,403 +0.36(+3.20%)
Apr 13, 2015 11.32 11.43 11.14 11.26 67,877 +0.01(+0.09%)
Apr 10, 2015 10.94 11.25 10.81 11.25 50,778 +0.28(+2.55%)
Apr 09, 2015 11.12 11.19 10.91 10.97 14,779 -0.20(-1.79%)
Apr 08, 2015 11.06 11.44 11.06 11.17 41,186 +0.13(+1.18%)
Apr 07, 2015 10.78 11.20 10.73 11.04 66,217 +0.23(+2.13%)
Apr 06, 2015 10.59 10.96 10.52 10.81 44,802 +0.20(+1.89%)
Apr 02, 2015 10.20 10.61 10.61 10.61 41,900 +0.41(+4.02%)
Apr 01, 2015 10.12 10.34 10.03 10.20 33,821 +0.07(+0.69%)
Mar 31, 2015 9.900 10.29 9.890 10.13 43,085 +0.19(+1.91%)
Mar 30, 2015 10.08 10.09 9.900 9.940 32,078 -0.08(-0.80%)
Mar 27, 2015 10.41 10.41 9.910 10.02 35,199 -0.35(-3.38%)
Mar 26, 2015 10.18 10.47 9.960 10.37 197,718 +0.22(+2.17%)
Mar 25, 2015 9.910 10.25 9.720 10.15 232,822 +0.28(+2.84%)
Mar 24, 2015 9.710 10.09 9.570 9.870 128,387 +0.12(+1.23%)
Mar 23, 2015 9.540 9.780 9.540 9.750 42,267 +0.25(+2.63%)
Mar 20, 2015 9.480 9.750 9.450 9.500 97,215 +0.04(+0.42%)
Mar 19, 2015 10.20 10.22 9.369 9.460 118,524 -0.59(-5.87%)
Mar 18, 2015 9.380 10.10 9.350 10.05 265,209 +0.66(+7.03%)
Mar 17, 2015 9.410 9.575 8.960 9.390 78,572 +0.00(+0.00%)
Mar 16, 2015 9.680 9.700 9.360 9.390 128,001 -0.20(-2.09%)
Mar 13, 2015 9.620 9.790 9.460 9.590 45,096 +0.02(+0.21%)
Mar 12, 2015 9.640 9.870 9.515 9.570 31,823 +0.02(+0.21%)
Mar 11, 2015 9.850 9.953 9.520 9.550 65,803 -0.22(-2.25%)
Mar 10, 2015 9.960 9.970 9.650 9.770 63,718 -0.24(-2.40%)
Mar 09, 2015 10.20 10.23 9.930 10.01 26,586 -0.17(-1.67%)
Mar 06, 2015 10.16 10.23 9.904 10.18 81,769 -0.03(-0.29%)
Mar 05, 2015 9.960 10.46 9.600 10.21 145,174 +0.23(+2.30%)
Mar 04, 2015 9.580 10.34 9.550 9.980 81,624 +0.43(+4.50%)
Mar 03, 2015 9.960 9.960 9.520 9.550 60,781 -0.35(-3.54%)
Mar 02, 2015 9.680 10.00 9.680 9.900 25,462 +0.16(+1.64%)
Feb 27, 2015 10.07 10.10 9.720 9.740 66,321 -0.35(-3.47%)
Feb 26, 2015 10.00 10.18 10.00 10.09 15,628 +0.03(+0.30%)
Feb 25, 2015 10.30 10.30 10.03 10.06 26,563 -0.10(-0.98%)
Feb 24, 2015 10.54 10.54 10.03 10.16 32,915 -0.35(-3.33%)
Feb 23, 2015 10.47 10.64 10.44 10.51 35,077 -0.08(-0.76%)
Feb 20, 2015 11.36 11.60 10.51 10.59 54,936 -0.91(-7.91%)
Feb 19, 2015 11.59 11.65 11.08 11.50 58,854 -0.15(-1.29%)
Feb 18, 2015 11.40 11.65 11.40 11.65 41,493 +0.17(+1.48%)
Feb 17, 2015 11.65 11.68 11.38 11.48 17,734 -0.20(-1.71%)
Feb 13, 2015 11.93 11.68 11.68 11.68 35,200 -0.18(-1.52%)
Feb 12, 2015 11.95 12.03 11.69 11.86 26,812 +0.08(+0.68%)
Feb 11, 2015 11.31 11.84 11.28 11.78 66,128 +0.48(+4.25%)
Feb 10, 2015 11.40 11.45 11.14 11.30 29,011 -0.23(-1.99%)
Feb 09, 2015 11.84 11.93 11.37 11.53 81,331 -0.23(-1.96%)
Feb 06, 2015 10.54 11.83 10.48 11.76 291,175 +1.27(+12.11%)
Feb 05, 2015 10.10 10.54 10.00 10.49 279,336 +0.53(+5.32%)
Feb 04, 2015 9.400 10.43 9.400 9.960 242,290 +0.60(+6.41%)
Feb 03, 2015 10.05 10.17 9.205 9.360 237,307 -0.72(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.