Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.23 12.58 12.07 12.10 443,519 +0.20(+1.70%)
Jan 29, 2004 12.60 12.62 11.00 11.90 1,243,515 -0.68(-5.39%)
Jan 28, 2004 12.87 12.98 12.41 12.58 540,564 -0.26(-1.99%)
Jan 27, 2004 12.65 12.98 12.50 12.83 1,081,129 +0.33(+2.68%)
Jan 26, 2004 13.02 13.10 12.21 12.50 1,678,171 -0.87(-6.52%)
Jan 23, 2004 12.79 13.40 12.74 13.37 896,244 +0.76(+6.00%)
Jan 22, 2004 12.27 12.82 11.97 12.61 634,882 +0.09(+0.70%)
Jan 21, 2004 12.98 13.18 12.48 12.52 1,005,334 -0.91(-6.75%)
Jan 20, 2004 13.82 14.17 13.40 13.43 915,221 +0.18(+1.33%)
Jan 16, 2004 13.09 13.46 13.09 13.25 1,284,310 +0.14(+1.07%)
Jan 15, 2004 13.40 13.49 12.98 13.11 966,376 -0.35(-2.61%)
Jan 14, 2004 13.65 13.68 13.38 13.46 992,281 +0.00(+0.00%)
Jan 13, 2004 13.46 13.72 13.33 13.46 570,849 +0.22(+1.66%)
Jan 12, 2004 13.29 13.42 13.11 13.24 1,034,008 +0.30(+2.31%)
Jan 09, 2004 11.78 13.47 11.12 12.94 2,250,900 -0.08(-0.61%)
Jan 08, 2004 11.43 13.26 11.40 13.02 4,404,296 +1.54(+13.41%)
Jan 07, 2004 9.874 11.68 9.812 11.48 2,129,367 +1.45(+14.47%)
Jan 06, 2004 9.583 10.10 9.284 10.03 1,121,924 +0.45(+4.68%)
Jan 05, 2004 9.548 9.662 9.407 9.583 360,565 +0.26(+2.83%)
Jan 02, 2004 9.258 9.346 9.152 9.319 487,837 +0.13(+1.44%)
Dec 31, 2003 9.398 9.398 9.020 9.187 200,566 -0.21(-2.25%)
Dec 30, 2003 9.478 9.495 9.161 9.398 140,540 +0.08(+0.85%)
Dec 29, 2003 9.029 9.354 9.020 9.319 241,351 +0.56(+6.43%)
Dec 26, 2003 8.879 8.932 8.642 8.756 41,333 -0.03(-0.30%)
Dec 24, 2003 8.756 9.002 8.756 8.782 37,454 -0.02(-0.20%)
Dec 23, 2003 8.765 8.967 8.633 8.800 104,622 -0.02(-0.20%)
Dec 22, 2003 8.870 8.932 8.774 8.818 136,771 +0.00(+0.00%)
Dec 19, 2003 8.932 9.055 8.730 8.818 73,512 -0.16(-1.76%)
Dec 18, 2003 8.800 9.073 8.765 8.976 148,944 +0.18(+2.00%)
Dec 17, 2003 8.906 9.055 8.712 8.800 112,957 -0.07(-0.79%)
Dec 16, 2003 8.791 9.002 8.263 8.870 257,466 +0.23(+2.65%)
Dec 15, 2003 9.566 9.592 8.598 8.642 495,556 -0.34(-3.82%)
Dec 12, 2003 8.765 9.266 8.756 8.985 615,114 +0.35(+4.08%)
Dec 11, 2003 8.290 9.099 8.202 8.633 958,516 +0.67(+8.40%)
Dec 10, 2003 8.078 8.254 7.753 7.964 561,349 -0.17(-2.06%)
Dec 09, 2003 8.413 8.518 8.114 8.131 396,540 -0.08(-0.96%)
Dec 08, 2003 8.571 8.721 8.184 8.210 556,973 -0.52(-5.95%)
Dec 05, 2003 8.668 9.073 8.624 8.730 311,978 +0.06(+0.71%)
Dec 04, 2003 8.492 8.976 8.492 8.668 778,556 +0.22(+2.60%)
Dec 03, 2003 9.108 9.152 8.369 8.448 768,682 -0.52(-5.79%)
Dec 02, 2003 9.416 9.460 8.888 8.967 607,217 -0.27(-2.95%)
Dec 01, 2003 10.25 10.25 9.117 9.240 1,052,119 -1.01(-9.87%)
Nov 28, 2003 9.601 10.33 9.416 10.25 339,752 +0.66(+6.88%)
Nov 26, 2003 9.144 9.671 9.020 9.592 287,253 +0.41(+4.51%)
Nov 25, 2003 8.809 9.372 8.809 9.178 340,311 +0.50(+5.78%)
Nov 24, 2003 8.580 8.791 8.439 8.677 137,899 +0.17(+1.96%)
Nov 21, 2003 8.166 8.677 8.184 8.510 236,589 +0.34(+4.20%)
Nov 20, 2003 8.879 8.879 8.166 8.166 252,546 -0.60(-6.83%)
Nov 19, 2003 8.932 8.976 8.730 8.765 239,265 -0.04(-0.40%)
Nov 18, 2003 8.862 9.082 8.721 8.800 208,433 +0.09(+1.01%)
Nov 17, 2003 8.932 9.108 8.536 8.712 283,406 -0.34(-3.79%)
Nov 14, 2003 9.627 9.944 8.941 9.055 718,069 -0.26(-2.83%)
Nov 13, 2003 8.360 9.539 8.272 9.319 972,750 +1.15(+14.12%)
Nov 12, 2003 8.149 8.228 7.946 8.166 91,806 +0.27(+3.46%)
Nov 11, 2003 7.920 8.008 7.524 7.894 237,150 -0.18(-2.29%)
Nov 10, 2003 8.193 8.360 7.964 8.078 325,636 -0.08(-0.97%)
Nov 07, 2003 8.052 8.272 8.034 8.158 129,994 +0.17(+2.09%)
Nov 06, 2003 8.166 8.246 7.929 7.990 121,342 -0.20(-2.47%)
Nov 05, 2003 8.325 8.334 8.026 8.193 127,404 +0.13(+1.63%)
Nov 04, 2003 8.105 8.175 7.964 8.062 195,448 -0.01(-0.10%)
Nov 03, 2003 7.621 8.298 7.621 8.070 201,356 +0.62(+8.26%)
Oct 31, 2003 7.586 7.832 7.436 7.454 174,712 -0.04(-0.47%)
Oct 30, 2003 7.586 7.770 7.401 7.489 275,771 -0.10(-1.28%)
Oct 29, 2003 7.181 7.797 7.163 7.586 373,021 +0.53(+7.48%)
Oct 28, 2003 7.093 7.304 6.935 7.058 339,304 +0.02(+0.25%)
Oct 27, 2003 7.181 7.339 6.934 7.040 289,770 -0.21(-2.87%)
Oct 24, 2003 7.269 7.339 7.128 7.248 169,089 -0.03(-0.41%)
Oct 23, 2003 7.656 7.656 7.093 7.278 492,837 -0.49(-6.34%)
Oct 22, 2003 8.316 8.316 7.577 7.770 353,747 -0.49(-5.96%)
Oct 21, 2003 8.263 8.624 8.184 8.263 152,736 +0.01(+0.11%)
Oct 20, 2003 8.184 8.351 8.184 8.254 79,544 +0.12(+1.52%)
Oct 17, 2003 8.070 8.131 8.026 8.131 64,062 +0.09(+1.09%)
Oct 16, 2003 8.598 8.633 8.043 8.043 161,236 -0.55(-6.45%)
Oct 15, 2003 8.659 8.809 8.527 8.598 258,990 -0.07(-0.81%)
Oct 14, 2003 8.615 8.800 8.237 8.668 356,348 +0.09(+1.03%)
Oct 13, 2003 8.624 8.800 8.404 8.580 511,004 +0.22(+2.63%)
Oct 10, 2003 7.990 8.554 7.964 8.360 427,326 +0.35(+4.40%)
Oct 09, 2003 7.894 8.052 7.841 8.008 226,206 +0.35(+4.60%)
Oct 08, 2003 7.568 7.832 7.418 7.656 187,512 +0.18(+2.35%)
Oct 07, 2003 7.348 7.603 7.137 7.480 126,362 +0.11(+1.55%)
Oct 06, 2003 7.568 7.656 7.366 7.366 145,257 -0.23(-3.01%)
Oct 03, 2003 7.480 7.700 7.304 7.594 332,232 +0.29(+3.98%)
Oct 02, 2003 6.996 7.392 6.882 7.304 326,674 +0.40(+5.73%)
Oct 01, 2003 6.688 6.952 6.679 6.908 219,961 +0.31(+4.67%)
Sep 30, 2003 6.732 6.779 6.380 6.600 165,608 -0.07(-1.06%)
Sep 29, 2003 6.663 6.811 6.186 6.670 164,567 +0.27(+4.26%)
Sep 26, 2003 6.688 6.688 6.204 6.398 262,117 -0.17(-2.55%)
Sep 25, 2003 7.374 7.498 6.486 6.565 500,837 -0.76(-10.34%)
Sep 24, 2003 7.401 7.779 6.670 7.322 846,166 -0.08(-1.07%)
Sep 23, 2003 7.190 7.401 7.005 7.401 213,145 +0.18(+2.56%)
Sep 22, 2003 7.234 7.339 7.137 7.216 404,333 -0.18(-2.38%)
Sep 19, 2003 7.128 7.454 7.014 7.392 179,420 +0.28(+3.97%)
Sep 18, 2003 7.119 7.216 7.014 7.110 189,653 -0.07(-0.98%)
Sep 17, 2003 6.574 7.251 6.574 7.180 574,933 +0.40(+5.96%)
Sep 16, 2003 6.257 6.776 6.257 6.776 423,586 +0.56(+9.07%)
Sep 15, 2003 6.169 6.292 6.169 6.213 152,839 +0.00(+0.00%)
Sep 12, 2003 5.738 6.230 5.623 6.213 240,339 +0.48(+8.28%)
Sep 11, 2003 6.019 6.019 5.606 5.738 385,452 -0.16(-2.69%)
Sep 10, 2003 6.310 6.310 5.878 5.896 217,271 -0.42(-6.69%)
Sep 09, 2003 6.468 6.468 6.116 6.318 194,998 -0.13(-2.05%)
Sep 08, 2003 6.160 6.512 6.063 6.450 326,020 +0.28(+4.56%)
Sep 05, 2003 5.914 6.248 5.914 6.169 180,680 +0.10(+1.59%)
Sep 04, 2003 6.037 6.116 5.790 6.072 201,021 -0.03(-0.43%)
Sep 03, 2003 5.658 6.116 5.650 6.098 458,406 +0.47(+8.28%)
Sep 02, 2003 5.368 5.702 5.368 5.632 212,839 +0.32(+5.96%)
Aug 29, 2003 5.368 5.456 5.236 5.315 63,295 -0.10(-1.79%)
Aug 28, 2003 5.368 5.456 5.324 5.412 70,340 +0.08(+1.49%)
Aug 27, 2003 5.342 5.456 5.315 5.333 27,613 +0.07(+1.34%)
Aug 26, 2003 5.289 5.368 5.174 5.262 108,635 -0.04(-0.81%)
Aug 25, 2003 5.430 5.465 5.280 5.306 137,840 -0.16(-2.91%)
Aug 22, 2003 5.386 5.667 5.359 5.465 167,953 +0.06(+1.14%)
Aug 21, 2003 5.491 5.588 5.262 5.403 164,089 -0.05(-0.97%)
Aug 20, 2003 5.245 5.491 5.236 5.456 186,135 +0.22(+4.20%)
Aug 19, 2003 5.342 5.456 5.148 5.236 165,226 -0.16(-2.94%)
Aug 18, 2003 5.016 5.456 5.016 5.394 182,044 +0.40(+8.11%)
Aug 15, 2003 5.148 5.148 4.954 4.990 49,204 +0.02(+0.35%)
Aug 14, 2003 5.060 5.104 4.972 4.972 61,817 -0.08(-1.57%)
Aug 13, 2003 5.201 5.201 5.034 5.051 74,090 -0.11(-2.21%)
Aug 12, 2003 5.016 5.201 5.016 5.166 157,953 +0.13(+2.62%)
Aug 11, 2003 4.919 5.078 4.902 5.034 133,635 +0.02(+0.35%)
Aug 08, 2003 5.174 5.174 4.940 5.016 143,408 -0.15(-2.90%)
Aug 07, 2003 4.972 5.236 4.972 5.166 141,590 +0.13(+2.62%)
Aug 06, 2003 5.174 5.280 4.849 5.034 195,112 -0.23(-4.35%)
Aug 05, 2003 5.333 5.491 5.236 5.262 429,429 +0.09(+1.70%)
Aug 04, 2003 4.866 5.192 4.866 5.174 539,428 +0.33(+6.72%)
Aug 01, 2003 4.884 4.946 4.761 4.849 179,657 -0.10(-1.96%)
Jul 31, 2003 4.910 5.025 4.778 4.946 323,747 +0.11(+2.18%)
Jul 30, 2003 4.928 4.981 4.655 4.840 228,294 -0.10(-2.12%)
Jul 29, 2003 5.157 5.227 4.893 4.945 186,135 -0.14(-2.77%)
Jul 28, 2003 4.805 5.254 4.717 5.086 455,338 +0.38(+8.02%)
Jul 25, 2003 4.664 4.796 4.603 4.708 157,271 +0.01(+0.19%)
Jul 24, 2003 4.910 4.998 4.532 4.699 204,544 -0.18(-3.61%)
Jul 23, 2003 4.620 4.937 4.523 4.875 456,247 +0.34(+7.57%)
Jul 22, 2003 5.324 5.421 4.532 4.532 879,994 -0.70(-13.45%)
Jul 21, 2003 5.359 5.456 5.113 5.236 452,838 -0.26(-4.65%)
Jul 18, 2003 5.324 5.579 5.306 5.491 384,429 +0.19(+3.65%)
Jul 17, 2003 5.456 5.544 5.262 5.298 712,268 -0.47(-8.09%)
Jul 16, 2003 6.151 6.195 5.720 5.764 462,269 -0.33(-5.35%)
Jul 15, 2003 6.160 6.230 5.720 6.090 572,496 -0.16(-2.54%)
Jul 14, 2003 5.940 6.688 5.931 6.248 1,459,422 +0.23(+3.80%)
Jul 11, 2003 5.280 6.072 5.218 6.019 1,444,991 +0.81(+15.54%)
Jul 10, 2003 5.280 5.412 4.998 5.210 603,746 -0.18(-3.27%)
Jul 09, 2003 4.884 5.491 4.752 5.386 1,432,491 +0.43(+8.70%)
Jul 08, 2003 4.382 5.042 4.312 4.954 1,968,283 +0.55(+12.38%)
Jul 07, 2003 4.382 4.506 4.321 4.409 611,018 +0.06(+1.42%)
Jul 03, 2003 4.224 4.391 4.135 4.347 164,089 +0.12(+2.92%)
Jul 02, 2003 4.013 4.453 4.013 4.224 245,453 +0.21(+5.26%)
Jul 01, 2003 4.110 4.136 3.872 4.013 190,794 -0.09(-2.15%)
Jun 30, 2003 4.145 4.312 3.960 4.101 142,953 +0.04(+1.08%)
Jun 27, 2003 3.872 4.444 3.828 4.057 245,453 +0.00(+0.00%)
Jun 26, 2003 4.057 4.162 3.960 4.057 218,407 +0.04(+0.88%)
Jun 25, 2003 4.083 4.145 3.881 4.022 277,725 -0.04(-0.87%)
Jun 24, 2003 4.092 4.145 4.048 4.057 56,817 -0.06(-1.50%)
Jun 23, 2003 4.057 4.250 4.057 4.118 149,544 +0.04(+1.08%)
Jun 20, 2003 4.303 4.303 4.004 4.074 152,044 -0.15(-3.54%)
Jun 19, 2003 4.330 4.435 4.189 4.224 140,794 -0.08(-1.84%)
Jun 18, 2003 4.312 4.400 4.180 4.303 238,293 -0.04(-0.81%)
Jun 17, 2003 4.611 4.611 4.330 4.338 569,655 -0.16(-3.52%)
Jun 16, 2003 4.145 4.567 4.127 4.497 615,109 +0.44(+10.85%)
Jun 13, 2003 4.022 4.180 3.978 4.057 139,885 +0.01(+0.22%)
Jun 12, 2003 4.057 4.242 4.022 4.048 220,907 +0.00(+0.00%)
Jun 11, 2003 4.118 4.136 3.995 4.048 305,339 -0.03(-0.65%)
Jun 10, 2003 4.066 4.141 4.004 4.074 314,543 +0.02(+0.43%)
Jun 09, 2003 4.462 4.462 3.978 4.057 512,724 -0.21(-4.95%)
Jun 06, 2003 4.620 4.778 4.268 4.268 258,407 -0.27(-6.01%)
Jun 05, 2003 4.479 4.717 4.479 4.541 454,315 +0.05(+1.18%)
Jun 04, 2003 4.277 4.514 4.277 4.488 377,384 +0.15(+3.45%)
Jun 03, 2003 4.655 4.699 4.074 4.338 745,790 -0.18(-3.90%)
Jun 02, 2003 4.822 4.822 4.497 4.514 639,427 -0.32(-6.56%)
May 30, 2003 4.330 5.104 4.330 4.831 1,355,559 +0.46(+10.46%)
May 29, 2003 4.048 4.479 4.048 4.374 594,541 +0.39(+9.71%)
May 28, 2003 4.048 4.092 3.793 3.986 446,815 -0.03(-0.66%)
May 27, 2003 3.740 4.048 3.731 4.013 482,724 +0.29(+7.80%)
May 23, 2003 3.476 3.740 3.432 3.722 430,224 +0.25(+7.09%)
May 22, 2003 3.388 3.511 3.388 3.476 341,929 +0.05(+1.54%)
May 21, 2003 3.379 3.458 3.379 3.423 271,702 -0.10(-2.75%)
May 20, 2003 3.555 3.564 3.441 3.520 271,475 -0.06(-1.72%)
May 19, 2003 3.740 3.740 3.502 3.582 522,496 -0.24(-6.22%)
May 16, 2003 3.634 3.863 3.573 3.819 821,472 +0.18(+5.08%)
May 15, 2003 3.573 3.758 3.397 3.634 1,332,946 +0.18(+5.09%)
May 14, 2003 3.045 3.511 3.045 3.458 529,769 +0.36(+11.65%)
May 13, 2003 3.168 3.186 3.045 3.098 150,794 -0.04(-1.12%)
May 12, 2003 3.186 3.247 3.080 3.133 269,998 +0.01(+0.28%)
May 09, 2003 3.071 3.150 3.036 3.124 276,134 +0.09(+2.90%)
May 08, 2003 3.177 3.221 2.957 3.036 341,361 -0.11(-3.63%)
May 07, 2003 3.265 3.344 3.089 3.150 186,362 -0.15(-4.53%)
May 06, 2003 3.326 3.458 3.256 3.300 242,725 +0.03(+0.81%)
May 05, 2003 3.397 3.467 3.274 3.274 345,793 -0.02(-0.53%)
May 02, 2003 3.282 3.300 3.212 3.291 223,634 +0.17(+5.35%)
Apr 30, 2003 3.045 3.221 2.966 3.124 266,589 +0.12(+4.11%)
Apr 29, 2003 2.966 3.054 2.966 3.001 228,294 +0.03(+0.89%)
Apr 28, 2003 3.010 3.054 2.930 2.974 347,043 +0.07(+2.42%)
Apr 25, 2003 3.080 3.150 2.886 2.904 283,066 -0.19(-6.25%)
Apr 24, 2003 3.159 3.212 2.992 3.098 255,225 -0.08(-2.49%)
Apr 23, 2003 3.344 3.362 2.992 3.177 484,087 -0.15(-4.50%)
Apr 22, 2003 3.476 3.476 3.326 3.326 612,268 -0.13(-3.82%)
Apr 21, 2003 3.335 3.494 3.247 3.458 515,451 +0.20(+6.22%)
Apr 17, 2003 3.106 3.291 2.983 3.256 374,884 +0.18(+5.74%)
Apr 16, 2003 2.754 3.080 2.737 3.079 401,815 +0.32(+11.79%)
Apr 15, 2003 2.684 2.754 2.605 2.754 223,294 +0.07(+2.62%)
Apr 14, 2003 2.702 2.719 2.666 2.684 231,475 +0.04(+1.67%)
Apr 11, 2003 2.640 2.658 2.587 2.640 118,294 +0.04(+1.69%)
Apr 10, 2003 2.640 2.640 2.508 2.596 161,021 +0.13(+5.36%)
Apr 09, 2003 2.702 2.702 2.438 2.464 199,316 -0.22(-8.20%)
Apr 08, 2003 2.728 2.798 2.666 2.684 144,090 -0.03(-0.97%)
Apr 07, 2003 2.649 2.710 2.614 2.710 487,269 +0.18(+7.32%)
Apr 04, 2003 2.552 2.552 2.464 2.526 104,772 +0.05(+2.14%)
Apr 03, 2003 2.543 2.543 2.376 2.473 42,045 +0.02(+0.72%)
Apr 02, 2003 2.455 2.596 2.376 2.455 213,066 +0.02(+0.72%)
Apr 01, 2003 2.332 2.517 2.332 2.438 176,589 +0.11(+4.92%)
Mar 31, 2003 2.253 2.350 2.200 2.323 515,110 +0.11(+5.18%)
Mar 28, 2003 2.262 2.262 2.209 2.209 37,386 -0.04(-1.91%)
Mar 27, 2003 2.279 2.279 2.200 2.252 60,567 -0.02(-0.81%)
Mar 26, 2003 2.332 2.332 2.218 2.270 80,758 -0.02(-0.77%)
Mar 25, 2003 2.244 2.288 2.209 2.288 86,681 +0.05(+2.36%)
Mar 24, 2003 2.270 2.350 2.200 2.235 44,715 -0.09(-3.79%)
Mar 21, 2003 2.182 2.376 2.182 2.323 161,476 +0.05(+2.33%)
Mar 20, 2003 2.253 2.270 2.191 2.270 111,022 +0.06(+2.79%)
Mar 19, 2003 2.156 2.262 2.103 2.209 139,317 +0.15(+7.26%)
Mar 18, 2003 2.112 2.174 2.059 2.059 85,993 -0.03(-1.27%)
Mar 17, 2003 2.024 2.094 1.980 2.086 153,067 +0.06(+3.04%)
Mar 14, 2003 2.059 2.130 1.998 2.024 89,999 +0.00(+0.00%)
Mar 13, 2003 2.006 2.033 1.954 2.024 159,771 +0.04(+2.22%)
Mar 12, 2003 2.024 2.024 1.962 1.980 112,726 -0.02(-0.88%)
Mar 11, 2003 2.059 2.068 1.998 1.998 46,931 -0.04(-2.16%)
Mar 10, 2003 2.015 2.094 1.980 2.042 228,066 +0.04(+2.20%)
Mar 07, 2003 1.980 2.024 1.971 1.998 72,954 -0.01(-0.44%)
Mar 06, 2003 2.024 2.024 1.971 2.006 133,749 -0.02(-0.87%)
Mar 05, 2003 2.042 2.042 1.980 2.024 47,613 -0.01(-0.43%)
Mar 04, 2003 2.033 2.068 2.006 2.033 152,839 -0.01(-0.43%)
Mar 03, 2003 2.042 2.059 2.024 2.042 144,999 -0.05(-2.52%)
Feb 28, 2003 2.024 2.094 1.989 2.094 54,545 +0.07(+3.48%)
Feb 27, 2003 1.980 2.042 1.980 2.024 237,384 +0.06(+3.14%)
Feb 26, 2003 1.954 1.989 1.954 1.962 33,636 -0.01(-0.45%)
Feb 25, 2003 1.998 1.998 1.936 1.971 177,157 -0.01(-0.44%)
Feb 24, 2003 2.024 2.024 1.980 1.980 184,657 -0.03(-1.32%)
Feb 21, 2003 1.980 2.033 1.962 2.006 37,840 +0.04(+1.79%)
Feb 20, 2003 2.006 2.006 1.954 1.971 73,749 -0.01(-0.44%)
Feb 19, 2003 2.024 2.033 1.954 1.980 108,862 -0.04(-1.75%)
Feb 18, 2003 1.962 2.042 1.962 2.015 44,999 +0.05(+2.69%)
Feb 14, 2003 1.945 2.015 1.945 1.962 34,090 +0.00(+0.00%)
Feb 13, 2003 1.971 1.980 1.927 1.962 58,636 -0.01(-0.45%)
Feb 12, 2003 2.042 2.042 1.945 1.971 43,863 -0.09(-4.27%)
Feb 11, 2003 2.068 2.068 2.033 2.059 61,249 -0.00(-0.21%)
Feb 10, 2003 2.050 2.068 2.024 2.064 18,181 +0.01(+0.60%)
Feb 07, 2003 2.059 2.086 2.050 2.051 40,454 -0.01(-0.38%)
Feb 06, 2003 2.050 2.103 2.050 2.059 264,202 +0.00(+0.00%)
Feb 05, 2003 2.068 2.103 2.024 2.059 147,726 -0.03(-1.27%)
Feb 04, 2003 2.068 2.147 2.006 2.086 296,929 +0.15(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.