Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0800 0.0700 0.0800 518,671 +0.01(+6.67%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0750 70,782 +0.00(+7.14%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 251,158 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 35,334 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0700 240,695 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 577,469 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0750 263,458 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0700 0.0750 442,904 -0.01(-6.25%)
Jan 19, 2022 0.0800 0.0800 0.0700 0.0800 443,820 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0800 0.0700 0.0800 943,458 +0.01(+6.67%)
Jan 17, 2022 0.0800 0.0800 0.0750 0.0750 145,015 -0.01(-6.25%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 58,689 +0.01(+6.67%)
Jan 13, 2022 0.0750 0.0800 0.0750 0.0750 129,337 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 86,742 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 123,127 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0750 244,451 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0750 0.0750 90,806 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0800 0.0750 0.0750 149,262 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0800 0.0700 0.0750 737,429 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0800 0.0750 0.0750 407,430 -0.01(-6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 132,306 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0800 783,242 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0800 0.0750 0.0800 195,240 +0.01(+6.67%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0750 758,139 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0750 615,690 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0750 0.0700 0.0750 410,983 -0.01(-6.25%)
Dec 17, 2021 0.0800 0.0800 0.0700 0.0800 335,393 +0.01(+6.67%)
Dec 16, 2021 0.0750 0.0800 0.0750 0.0750 888,788 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0750 333,873 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0750 146,627 -0.01(-6.25%)
Dec 13, 2021 0.0800 0.0800 0.0750 0.0800 287,024 -0.01(-5.88%)
Dec 10, 2021 0.0800 0.0850 0.0750 0.0850 769,542 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0900 0.0800 0.0850 112,576 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0900 0.0800 0.0850 223,164 +0.01(+6.25%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 313,954 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0800 0.0800 292,094 -0.01(-5.88%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 636,022 -0.00(-5.56%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 152,828 +0.00(+5.88%)
Dec 01, 2021 0.0900 0.0950 0.0850 0.0850 239,286 -0.00(-5.56%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0900 341,696 +0.00(+5.88%)
Nov 29, 2021 0.0950 0.0950 0.0850 0.0850 691,773 -0.01(-10.53%)
Nov 26, 2021 0.0950 0.1000 0.0900 0.0950 234,950 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0900 0.0950 326,143 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0950 0.0900 0.0950 289,073 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.1000 0.0900 0.0900 149,945 -0.01(-10.00%)
Nov 22, 2021 0.1050 0.1050 0.0900 0.1000 664,013 +0.01(+5.26%)
Nov 19, 2021 0.1000 0.1050 0.0950 0.0950 556,521 -0.01(-9.52%)
Nov 18, 2021 0.1050 0.1050 0.1000 0.1050 465,308 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1150 0.1050 0.1050 438,728 -0.01(-4.55%)
Nov 16, 2021 0.1150 0.1150 0.1050 0.1100 631,173 -0.01(-12.00%)
Nov 15, 2021 0.1100 0.1250 0.1100 0.1250 866,521 +0.01(+13.64%)
Nov 12, 2021 0.1100 0.1150 0.1050 0.1100 156,918 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1050 0.1100 330,906 +0.00(+0.00%)
Nov 10, 2021 0.1100 0.1100 306,198 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1050 0.1100 174,951 +0.01(+4.76%)
Nov 08, 2021 0.1050 0.1100 0.1050 0.1050 238,905 +0.00(+0.00%)
Nov 05, 2021 0.1100 0.1100 0.1050 0.1050 106,171 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1150 0.1050 0.1050 244,064 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1100 0.1050 0.1050 141,971 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1050 0.1050 275,290 -0.01(-4.55%)
Nov 01, 2021 0.1050 0.1150 0.1000 0.1100 368,662 +0.01(+4.76%)
Oct 29, 2021 0.1100 0.1100 0.1050 0.1050 215,639 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1200 0.1050 0.1050 630,869 -0.01(-12.50%)
Oct 27, 2021 0.1350 0.1350 0.1200 0.1200 935,596 -0.01(-7.69%)
Oct 26, 2021 0.1200 0.1300 2,387,827 +0.02(+18.18%)
Oct 25, 2021 0.0950 0.1150 0.0950 0.1100 1,221,180 +0.02(+22.22%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0900 520,346 +0.00(+0.00%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0900 217,335 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 349,676 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0950 0.0850 0.0900 317,590 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 182,429 +0.00(+5.88%)
Oct 15, 2021 0.0850 0.0900 0.0850 0.0850 122,516 -0.00(-5.56%)
Oct 14, 2021 0.0900 0.0900 0.0850 0.0900 198,618 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0900 0.0850 0.0900 161,563 +0.00(+5.88%)
Oct 12, 2021 0.0950 0.0950 0.0850 0.0850 144,937 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2021 0.0900 0.0900 0.0850 0.0900 210,804 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0900 0.0800 0.0900 497,059 +0.00(+5.88%)
Oct 05, 2021 0.0900 0.0900 0.0850 0.0850 100,653 -0.00(-5.56%)
Oct 04, 2021 0.0950 0.0950 0.0850 0.0900 951,796 -0.01(-5.26%)
Oct 01, 2021 0.1000 0.1000 0.0900 0.0950 370,898 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.0950 0.0950 138,250 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.1000 0.0950 0.0950 288,279 +0.00(+0.00%)
Sep 28, 2021 0.0950 0.1000 0.0950 0.0950 109,344 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.0950 0.0950 208,312 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.0950 0.0950 185,204 -0.01(-5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 465,328 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.1000 0.0950 0.0950 321,439 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.0950 264,175 -0.01(-5.00%)
Sep 20, 2021 0.1000 0.1050 0.0950 0.1000 504,148 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1100 0.1000 0.1000 278,102 -0.00(-4.76%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 370,470 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1100 0.1050 0.1050 323,480 -0.01(-4.55%)
Sep 14, 2021 0.1050 0.1100 0.1050 0.1100 259,922 -0.01(-4.35%)
Sep 13, 2021 0.1100 0.1150 0.1100 0.1150 281,868 +0.01(+4.55%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 68,293 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 648,079 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1200 0.1100 0.1100 122,493 -0.01(-8.33%)
Sep 07, 2021 0.1100 0.1200 0.1100 0.1200 454,453 +0.00(+4.35%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1200 0.1150 0.1150 159,094 +0.00(+0.00%)
Sep 01, 2021 0.1150 0.1200 0.1150 0.1150 171,578 -0.00(-4.17%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1200 329,455 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 109,258 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 131,984 -0.01(-4.35%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1150 180,565 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 265,625 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1100 0.1150 112,826 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1150 0.1100 0.1150 298,741 +0.01(+4.55%)
Aug 20, 2021 0.1150 0.1150 0.1100 0.1100 205,526 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1100 0.1100 134,787 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 135,320 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1100 1,095,070 -0.01(-4.35%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1150 318,011 -0.00(-4.17%)
Aug 13, 2021 0.1150 0.1200 0.1150 0.1200 93,181 +0.00(+4.35%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1150 244,066 -0.00(-4.17%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 184,049 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1200 150,642 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1200 56,541 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1200 151,454 +0.00(+4.35%)
Aug 05, 2021 0.1150 0.1200 0.1100 0.1150 367,424 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1150 359,504 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1200 0.1150 0.1200 139,548 +0.00(+4.35%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1150 289,088 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1250 0.1150 0.1150 288,692 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1150 288,092 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1200 320,041 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1250 0.1200 0.1200 65,309 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1250 0.1150 0.1200 320,173 -0.01(-4.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 141,977 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 121,295 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1250 0.1150 0.1200 713,713 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1200 101,751 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1250 299,836 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 426,970 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1250 0.1250 211,109 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1250 0.1250 411,467 -0.01(-3.85%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1300 32,772 +0.01(+4.00%)
Jul 08, 2021 0.1250 0.1300 0.1250 0.1250 148,799 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1250 0.1250 70,873 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1350 0.1250 0.1300 285,837 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1250 0.1300 124,326 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1300 132,125 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1350 0.1300 0.1300 211,858 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 174,037 -0.01(-3.70%)
Jun 25, 2021 0.1250 0.1350 0.1200 0.1350 1,746,706 +0.01(+8.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 839,786 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1250 0.1250 723,832 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 710,906 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1300 0.1300 135,048 -0.01(-3.70%)
Jun 18, 2021 0.1350 0.1400 0.1350 0.1350 314,148 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 131,674 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1400 136,479 +0.01(+3.70%)
Jun 15, 2021 0.1450 0.1450 0.1350 0.1350 136,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 287,495 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1450 0.1400 0.1400 144,176 +0.00(+0.00%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1400 120,721 +0.00(+0.00%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 269,779 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 266,551 -0.00(-3.45%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 103,359 +0.00(+3.57%)
Jun 04, 2021 0.1450 0.1450 0.1400 0.1400 87,520 +0.00(+0.00%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 11,052,300 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1400 0.1400 594,177 -0.00(-3.45%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1450 306,495 +0.00(+0.00%)
May 31, 2021 0.1500 0.1500 0.1450 0.1450 120,296 -0.01(-3.33%)
May 28, 2021 0.1400 0.1500 0.1350 0.1500 634,760 +0.01(+7.14%)
May 27, 2021 0.1350 0.1400 0.1350 0.1400 433,616 +0.01(+3.70%)
May 26, 2021 0.1350 0.1400 0.1300 0.1350 201,790 +0.00(+0.00%)
May 25, 2021 0.1300 0.1350 0.1300 0.1350 337,094 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1300 204,052 -0.01(-3.70%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 115,443 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1300 0.1350 507,323 +0.00(+0.00%)
May 17, 2021 0.1350 0.1400 0.1350 0.1350 312,046 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1350 364,198 -0.01(-3.57%)
May 13, 2021 0.1350 0.1450 0.1350 0.1400 293,329 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 356,889 -0.00(-3.45%)
May 11, 2021 0.1400 0.1450 0.1400 0.1450 286,674 +0.00(+3.57%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 336,200 -0.01(-6.67%)
May 07, 2021 0.1400 0.1500 0.1400 0.1500 290,886 +0.01(+7.14%)
May 06, 2021 0.1400 0.1450 0.1400 0.1400 793,300 +0.00(+0.00%)
May 05, 2021 0.1450 0.1500 0.1400 0.1400 229,817 -0.00(-3.45%)
May 04, 2021 0.1500 0.1500 0.1400 0.1450 686,028 +0.00(+0.00%)
May 03, 2021 0.1500 0.1500 0.1450 0.1450 231,161 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 132,054 -0.01(-3.33%)
Apr 29, 2021 0.1550 0.1550 0.1450 0.1500 623,190 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1450 0.1500 272,435 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1500 255,121 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 249,386 +0.00(+0.00%)
Apr 23, 2021 0.1500 0.1500 0.1400 0.1500 384,090 +0.01(+3.45%)
Apr 22, 2021 0.1450 0.1500 0.1450 0.1450 136,209 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1450 568,757 -0.01(-3.33%)
Apr 20, 2021 0.1550 0.1550 0.1450 0.1500 527,424 +0.00(+0.00%)
Apr 19, 2021 0.1550 0.1550 0.1500 0.1500 698,111 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1550 0.1500 0.1500 483,470 +0.00(+0.00%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1500 680,878 -0.01(-3.23%)
Apr 14, 2021 0.1650 0.1650 0.1550 0.1550 998,760 -0.01(-6.06%)
Apr 13, 2021 0.1600 0.1650 0.1600 0.1650 353,516 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1600 0.1650 385,831 +0.00(+0.00%)
Apr 09, 2021 0.1650 0.1700 0.1650 0.1650 431,486 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1700 0.1650 0.1650 444,393 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1650 0.1600 0.1650 258,960 +0.01(+3.13%)
Apr 06, 2021 0.1650 0.1700 0.1600 0.1600 427,425 -0.01(-4.48%)
Apr 05, 2021 0.1650 0.1700 0.1650 0.1675 440,018 +0.01(+4.69%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 31, 2021 0.1650 0.1700 0.1600 0.1700 864,950 +0.00(+0.00%)
Mar 30, 2021 0.1750 0.1800 0.1700 0.1700 544,122 -0.00(-2.86%)
Mar 29, 2021 0.1700 0.1750 0.1650 0.1750 416,386 +0.00(+2.94%)
Mar 26, 2021 0.1600 0.1700 0.1600 0.1700 210,679 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1600 0.1700 211,037 +0.00(+0.00%)
Mar 24, 2021 0.1750 0.1750 0.1650 0.1700 865,008 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 966,320 -0.00(-2.86%)
Mar 22, 2021 0.1750 0.1800 0.1700 0.1750 540,818 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1800 0.1750 0.1750 383,021 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 413,300 -0.01(-2.78%)
Mar 17, 2021 0.1800 0.1800 0.1700 0.1800 421,414 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.1900 0.1750 0.1800 986,330 -0.01(-2.70%)
Mar 15, 2021 0.1900 0.1900 0.1800 0.1850 541,858 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1850 1,476,739 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1900 0.1750 0.1850 2,686,568 +0.01(+8.82%)
Mar 10, 2021 0.1850 0.1850 0.1650 0.1700 1,649,522 -0.00(-2.86%)
Mar 09, 2021 0.1700 0.1900 0.1700 0.1750 1,858,618 +0.01(+6.06%)
Mar 08, 2021 0.1600 0.1700 0.1600 0.1650 2,203,122 +0.01(+6.45%)
Mar 05, 2021 0.1800 0.1800 0.1550 0.1550 4,435,476 -0.02(-11.43%)
Mar 04, 2021 0.1800 0.1850 0.1650 0.1750 2,847,279 -0.01(-2.78%)
Mar 03, 2021 0.1900 0.1900 0.1800 0.1800 1,341,953 -0.01(-5.26%)
Mar 02, 2021 0.2000 0.2000 0.1850 0.1900 1,554,943 -0.01(-2.56%)
Mar 01, 2021 0.2050 0.2050 0.1950 0.1950 894,950 +0.00(+0.00%)
Feb 26, 2021 0.1950 0.2000 0.1850 0.1950 3,449,413 +0.01(+2.63%)
Feb 25, 2021 0.2050 0.2050 0.1900 0.1900 2,009,805 -0.01(-6.17%)
Feb 24, 2021 0.2100 0.2100 0.1950 0.2025 2,710,000 -0.01(-3.57%)
Feb 23, 2021 0.2000 0.2150 0.1950 0.2100 4,826,635 -0.04(-14.29%)
Feb 22, 2021 0.2500 0.2550 0.2400 0.2450 551,281 -0.01(-2.00%)
Feb 19, 2021 0.2350 0.2550 0.2300 0.2500 701,595 +0.02(+8.70%)
Feb 18, 2021 0.2550 0.2550 0.2300 0.2300 1,733,387 -0.04(-13.21%)
Feb 17, 2021 0.2800 0.2800 0.2500 0.2650 1,374,394 -0.02(-7.02%)
Feb 16, 2021 0.2900 0.3050 0.2650 0.2850 3,381,746 +0.00(+1.79%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2021 0.3800 0.3800 0.2750 0.2750 6,877,195 -0.08(-23.61%)
Feb 10, 2021 0.3300 0.4100 0.3300 0.3600 8,736,227 +0.04(+14.29%)
Feb 09, 2021 0.2800 0.3150 0.2800 0.3150 4,764,697 +0.04(+14.55%)
Feb 08, 2021 0.2500 0.2900 0.2500 0.2750 4,760,282 +0.03(+12.24%)
Feb 05, 2021 0.2250 0.2500 0.2250 0.2450 3,051,625 +0.02(+8.89%)
Feb 04, 2021 0.2200 0.2300 0.2050 0.2250 1,619,104 +0.01(+2.27%)
Feb 03, 2021 0.2200 0.2200 0.2100 0.2200 1,214,731 +0.01(+4.76%)
Feb 02, 2021 0.2000 0.2100 0.1900 0.2100 1,158,502 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.