Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0800 0.0700 0.0800 518,671 +0.01(+6.67%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0750 70,782 +0.00(+7.14%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 251,158 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 35,334 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0700 240,695 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 577,469 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0750 263,458 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0700 0.0750 442,904 -0.01(-6.25%)
Jan 19, 2022 0.0800 0.0800 0.0700 0.0800 443,820 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0800 0.0700 0.0800 943,458 +0.01(+6.67%)
Jan 17, 2022 0.0800 0.0800 0.0750 0.0750 145,015 -0.01(-6.25%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 58,689 +0.01(+6.67%)
Jan 13, 2022 0.0750 0.0800 0.0750 0.0750 129,337 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 86,742 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 123,127 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0750 244,451 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0750 0.0750 90,806 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0800 0.0750 0.0750 149,262 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0800 0.0700 0.0750 737,429 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0800 0.0750 0.0750 407,430 -0.01(-6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 132,306 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0800 783,242 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0800 0.0750 0.0800 195,240 +0.01(+6.67%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0750 758,139 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0750 615,690 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0750 0.0700 0.0750 410,983 -0.01(-6.25%)
Dec 17, 2021 0.0800 0.0800 0.0700 0.0800 335,393 +0.01(+6.67%)
Dec 16, 2021 0.0750 0.0800 0.0750 0.0750 888,788 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0750 333,873 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0750 146,627 -0.01(-6.25%)
Dec 13, 2021 0.0800 0.0800 0.0750 0.0800 287,024 -0.01(-5.88%)
Dec 10, 2021 0.0800 0.0850 0.0750 0.0850 769,542 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0900 0.0800 0.0850 112,576 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0900 0.0800 0.0850 223,164 +0.01(+6.25%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 313,954 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0800 0.0800 292,094 -0.01(-5.88%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 636,022 -0.00(-5.56%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 152,828 +0.00(+5.88%)
Dec 01, 2021 0.0900 0.0950 0.0850 0.0850 239,286 -0.00(-5.56%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0900 341,696 +0.00(+5.88%)
Nov 29, 2021 0.0950 0.0950 0.0850 0.0850 691,773 -0.01(-10.53%)
Nov 26, 2021 0.0950 0.1000 0.0900 0.0950 234,950 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0900 0.0950 326,143 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0950 0.0900 0.0950 289,073 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.1000 0.0900 0.0900 149,945 -0.01(-10.00%)
Nov 22, 2021 0.1050 0.1050 0.0900 0.1000 664,013 +0.01(+5.26%)
Nov 19, 2021 0.1000 0.1050 0.0950 0.0950 556,521 -0.01(-9.52%)
Nov 18, 2021 0.1050 0.1050 0.1000 0.1050 465,308 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1150 0.1050 0.1050 438,728 -0.01(-4.55%)
Nov 16, 2021 0.1150 0.1150 0.1050 0.1100 631,173 -0.01(-12.00%)
Nov 15, 2021 0.1100 0.1250 0.1100 0.1250 866,521 +0.01(+13.64%)
Nov 12, 2021 0.1100 0.1150 0.1050 0.1100 156,918 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1050 0.1100 330,906 +0.00(+0.00%)
Nov 10, 2021 0.1100 0.1100 306,198 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1050 0.1100 174,951 +0.01(+4.76%)
Nov 08, 2021 0.1050 0.1100 0.1050 0.1050 238,905 +0.00(+0.00%)
Nov 05, 2021 0.1100 0.1100 0.1050 0.1050 106,171 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1150 0.1050 0.1050 244,064 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1100 0.1050 0.1050 141,971 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1050 0.1050 275,290 -0.01(-4.55%)
Nov 01, 2021 0.1050 0.1150 0.1000 0.1100 368,662 +0.01(+4.76%)
Oct 29, 2021 0.1100 0.1100 0.1050 0.1050 215,639 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1200 0.1050 0.1050 630,869 -0.01(-12.50%)
Oct 27, 2021 0.1350 0.1350 0.1200 0.1200 935,596 -0.01(-7.69%)
Oct 26, 2021 0.1200 0.1300 2,387,827 +0.02(+18.18%)
Oct 25, 2021 0.0950 0.1150 0.0950 0.1100 1,221,180 +0.02(+22.22%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0900 520,346 +0.00(+0.00%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0900 217,335 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 349,676 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0950 0.0850 0.0900 317,590 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 182,429 +0.00(+5.88%)
Oct 15, 2021 0.0850 0.0900 0.0850 0.0850 122,516 -0.00(-5.56%)
Oct 14, 2021 0.0900 0.0900 0.0850 0.0900 198,618 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0900 0.0850 0.0900 161,563 +0.00(+5.88%)
Oct 12, 2021 0.0950 0.0950 0.0850 0.0850 144,937 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2021 0.0900 0.0900 0.0850 0.0900 210,804 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0900 0.0800 0.0900 497,059 +0.00(+5.88%)
Oct 05, 2021 0.0900 0.0900 0.0850 0.0850 100,653 -0.00(-5.56%)
Oct 04, 2021 0.0950 0.0950 0.0850 0.0900 951,796 -0.01(-5.26%)
Oct 01, 2021 0.1000 0.1000 0.0900 0.0950 370,898 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.0950 0.0950 138,250 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.1000 0.0950 0.0950 288,279 +0.00(+0.00%)
Sep 28, 2021 0.0950 0.1000 0.0950 0.0950 109,344 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.0950 0.0950 208,312 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.0950 0.0950 185,204 -0.01(-5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 465,328 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.1000 0.0950 0.0950 321,439 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.0950 264,175 -0.01(-5.00%)
Sep 20, 2021 0.1000 0.1050 0.0950 0.1000 504,148 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1100 0.1000 0.1000 278,102 -0.00(-4.76%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 370,470 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1100 0.1050 0.1050 323,480 -0.01(-4.55%)
Sep 14, 2021 0.1050 0.1100 0.1050 0.1100 259,922 -0.01(-4.35%)
Sep 13, 2021 0.1100 0.1150 0.1100 0.1150 281,868 +0.01(+4.55%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 68,293 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 648,079 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1200 0.1100 0.1100 122,493 -0.01(-8.33%)
Sep 07, 2021 0.1100 0.1200 0.1100 0.1200 454,453 +0.00(+4.35%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1200 0.1150 0.1150 159,094 +0.00(+0.00%)
Sep 01, 2021 0.1150 0.1200 0.1150 0.1150 171,578 -0.00(-4.17%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1200 329,455 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 109,258 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 131,984 -0.01(-4.35%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1150 180,565 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 265,625 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1100 0.1150 112,826 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1150 0.1100 0.1150 298,741 +0.01(+4.55%)
Aug 20, 2021 0.1150 0.1150 0.1100 0.1100 205,526 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1100 0.1100 134,787 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 135,320 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1100 1,095,070 -0.01(-4.35%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1150 318,011 -0.00(-4.17%)
Aug 13, 2021 0.1150 0.1200 0.1150 0.1200 93,181 +0.00(+4.35%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1150 244,066 -0.00(-4.17%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 184,049 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1200 150,642 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1200 56,541 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1200 151,454 +0.00(+4.35%)
Aug 05, 2021 0.1150 0.1200 0.1100 0.1150 367,424 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1150 359,504 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1200 0.1150 0.1200 139,548 +0.00(+4.35%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1150 289,088 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1250 0.1150 0.1150 288,692 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1150 288,092 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1200 320,041 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1250 0.1200 0.1200 65,309 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1250 0.1150 0.1200 320,173 -0.01(-4.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 141,977 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 121,295 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1250 0.1150 0.1200 713,713 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1200 101,751 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1250 299,836 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 426,970 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1250 0.1250 211,109 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1250 0.1250 411,467 -0.01(-3.85%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1300 32,772 +0.01(+4.00%)
Jul 08, 2021 0.1250 0.1300 0.1250 0.1250 148,799 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1250 0.1250 70,873 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1350 0.1250 0.1300 285,837 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1250 0.1300 124,326 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1300 132,125 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1350 0.1300 0.1300 211,858 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 174,037 -0.01(-3.70%)
Jun 25, 2021 0.1250 0.1350 0.1200 0.1350 1,746,706 +0.01(+8.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 839,786 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1250 0.1250 723,832 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 710,906 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1300 0.1300 135,048 -0.01(-3.70%)
Jun 18, 2021 0.1350 0.1400 0.1350 0.1350 314,148 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 131,674 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1400 136,479 +0.01(+3.70%)
Jun 15, 2021 0.1450 0.1450 0.1350 0.1350 136,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 287,495 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1450 0.1400 0.1400 144,176 +0.00(+0.00%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1400 120,721 +0.00(+0.00%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 269,779 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 266,551 -0.00(-3.45%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 103,359 +0.00(+3.57%)
Jun 04, 2021 0.1450 0.1450 0.1400 0.1400 87,520 +0.00(+0.00%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 11,052,300 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1400 0.1400 594,177 -0.00(-3.45%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1450 306,495 +0.00(+0.00%)
May 31, 2021 0.1500 0.1500 0.1450 0.1450 120,296 -0.01(-3.33%)
May 28, 2021 0.1400 0.1500 0.1350 0.1500 634,760 +0.01(+7.14%)
May 27, 2021 0.1350 0.1400 0.1350 0.1400 433,616 +0.01(+3.70%)
May 26, 2021 0.1350 0.1400 0.1300 0.1350 201,790 +0.00(+0.00%)
May 25, 2021 0.1300 0.1350 0.1300 0.1350 337,094 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1300 204,052 -0.01(-3.70%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 115,443 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1300 0.1350 507,323 +0.00(+0.00%)
May 17, 2021 0.1350 0.1400 0.1350 0.1350 312,046 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1350 364,198 -0.01(-3.57%)
May 13, 2021 0.1350 0.1450 0.1350 0.1400 293,329 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 356,889 -0.00(-3.45%)
May 11, 2021 0.1400 0.1450 0.1400 0.1450 286,674 +0.00(+3.57%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 336,200 -0.01(-6.67%)
May 07, 2021 0.1400 0.1500 0.1400 0.1500 290,886 +0.01(+7.14%)
May 06, 2021 0.1400 0.1450 0.1400 0.1400 793,300 +0.00(+0.00%)
May 05, 2021 0.1450 0.1500 0.1400 0.1400 229,817 -0.00(-3.45%)
May 04, 2021 0.1500 0.1500 0.1400 0.1450 686,028 +0.00(+0.00%)
May 03, 2021 0.1500 0.1500 0.1450 0.1450 231,161 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 132,054 -0.01(-3.33%)
Apr 29, 2021 0.1550 0.1550 0.1450 0.1500 623,190 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1450 0.1500 272,435 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1500 255,121 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 249,386 +0.00(+0.00%)
Apr 23, 2021 0.1500 0.1500 0.1400 0.1500 384,090 +0.01(+3.45%)
Apr 22, 2021 0.1450 0.1500 0.1450 0.1450 136,209 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1450 568,757 -0.01(-3.33%)
Apr 20, 2021 0.1550 0.1550 0.1450 0.1500 527,424 +0.00(+0.00%)
Apr 19, 2021 0.1550 0.1550 0.1500 0.1500 698,111 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1550 0.1500 0.1500 483,470 +0.00(+0.00%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1500 680,878 -0.01(-3.23%)
Apr 14, 2021 0.1650 0.1650 0.1550 0.1550 998,760 -0.01(-6.06%)
Apr 13, 2021 0.1600 0.1650 0.1600 0.1650 353,516 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1600 0.1650 385,831 +0.00(+0.00%)
Apr 09, 2021 0.1650 0.1700 0.1650 0.1650 431,486 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1700 0.1650 0.1650 444,393 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1650 0.1600 0.1650 258,960 +0.01(+3.13%)
Apr 06, 2021 0.1650 0.1700 0.1600 0.1600 427,425 -0.01(-4.48%)
Apr 05, 2021 0.1650 0.1700 0.1650 0.1675 440,018 +0.01(+4.69%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 31, 2021 0.1650 0.1700 0.1600 0.1700 864,950 +0.00(+0.00%)
Mar 30, 2021 0.1750 0.1800 0.1700 0.1700 544,122 -0.00(-2.86%)
Mar 29, 2021 0.1700 0.1750 0.1650 0.1750 416,386 +0.00(+2.94%)
Mar 26, 2021 0.1600 0.1700 0.1600 0.1700 210,679 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1600 0.1700 211,037 +0.00(+0.00%)
Mar 24, 2021 0.1750 0.1750 0.1650 0.1700 865,008 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 966,320 -0.00(-2.86%)
Mar 22, 2021 0.1750 0.1800 0.1700 0.1750 540,818 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1800 0.1750 0.1750 383,021 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 413,300 -0.01(-2.78%)
Mar 17, 2021 0.1800 0.1800 0.1700 0.1800 421,414 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.1900 0.1750 0.1800 986,330 -0.01(-2.70%)
Mar 15, 2021 0.1900 0.1900 0.1800 0.1850 541,858 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1850 1,476,739 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1900 0.1750 0.1850 2,686,568 +0.01(+8.82%)
Mar 10, 2021 0.1850 0.1850 0.1650 0.1700 1,649,522 -0.00(-2.86%)
Mar 09, 2021 0.1700 0.1900 0.1700 0.1750 1,858,618 +0.01(+6.06%)
Mar 08, 2021 0.1600 0.1700 0.1600 0.1650 2,203,122 +0.01(+6.45%)
Mar 05, 2021 0.1800 0.1800 0.1550 0.1550 4,435,476 -0.02(-11.43%)
Mar 04, 2021 0.1800 0.1850 0.1650 0.1750 2,847,279 -0.01(-2.78%)
Mar 03, 2021 0.1900 0.1900 0.1800 0.1800 1,341,953 -0.01(-5.26%)
Mar 02, 2021 0.2000 0.2000 0.1850 0.1900 1,554,943 -0.01(-2.56%)
Mar 01, 2021 0.2050 0.2050 0.1950 0.1950 894,950 +0.00(+0.00%)
Feb 26, 2021 0.1950 0.2000 0.1850 0.1950 3,449,413 +0.01(+2.63%)
Feb 25, 2021 0.2050 0.2050 0.1900 0.1900 2,009,805 -0.01(-6.17%)
Feb 24, 2021 0.2100 0.2100 0.1950 0.2025 2,710,000 -0.01(-3.57%)
Feb 23, 2021 0.2000 0.2150 0.1950 0.2100 4,826,635 -0.04(-14.29%)
Feb 22, 2021 0.2500 0.2550 0.2400 0.2450 551,281 -0.01(-2.00%)
Feb 19, 2021 0.2350 0.2550 0.2300 0.2500 701,595 +0.02(+8.70%)
Feb 18, 2021 0.2550 0.2550 0.2300 0.2300 1,733,387 -0.04(-13.21%)
Feb 17, 2021 0.2800 0.2800 0.2500 0.2650 1,374,394 -0.02(-7.02%)
Feb 16, 2021 0.2900 0.3050 0.2650 0.2850 3,381,746 +0.00(+1.79%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2021 0.3800 0.3800 0.2750 0.2750 6,877,195 -0.08(-23.61%)
Feb 10, 2021 0.3300 0.4100 0.3300 0.3600 8,736,227 +0.04(+14.29%)
Feb 09, 2021 0.2800 0.3150 0.2800 0.3150 4,764,697 +0.04(+14.55%)
Feb 08, 2021 0.2500 0.2900 0.2500 0.2750 4,760,282 +0.03(+12.24%)
Feb 05, 2021 0.2250 0.2500 0.2250 0.2450 3,051,625 +0.02(+8.89%)
Feb 04, 2021 0.2200 0.2300 0.2050 0.2250 1,619,104 +0.01(+2.27%)
Feb 03, 2021 0.2200 0.2200 0.2100 0.2200 1,214,731 +0.01(+4.76%)
Feb 02, 2021 0.2000 0.2100 0.1900 0.2100 1,158,502 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.