Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 7.280 0 +0.23(+3.26%)
Jun 19, 2023 7.150 7.150 7.010 7.050 5,563 -0.09(-1.26%)
Jun 16, 2023 7.080 7.290 7.080 7.140 31,897 +0.02(+0.28%)
Jun 15, 2023 7.290 7.290 7.110 7.120 15,874 -1.15(-13.91%)
May 08, 2023 8.420 8.420 8.220 8.270 30,406 -0.25(-2.93%)
May 05, 2023 8.210 8.570 8.210 8.520 51,097 +0.31(+3.78%)
May 04, 2023 8.570 8.570 8.200 8.210 30,500 -0.41(-4.76%)
May 03, 2023 8.330 8.730 8.060 8.620 59,973 +0.43(+5.25%)
May 02, 2023 8.200 8.300 8.160 8.190 52,422 +0.01(+0.12%)
May 01, 2023 8.100 8.330 8.090 8.180 109,232 +0.08(+0.99%)
Apr 28, 2023 8.020 8.100 8.010 8.100 58,223 +0.05(+0.62%)
Apr 27, 2023 7.820 8.100 7.810 8.050 89,388 +0.30(+3.87%)
Apr 26, 2023 7.750 7.850 7.650 7.750 171,356 +0.00(+0.00%)
Apr 25, 2023 8.200 8.200 7.690 7.750 80,978 -0.45(-5.49%)
Apr 24, 2023 7.910 8.200 7.860 8.200 182,935 +0.28(+3.54%)
Apr 21, 2023 8.090 8.100 7.900 7.920 75,301 -0.17(-2.10%)
Apr 20, 2023 8.050 8.120 8.010 8.090 59,220 +0.00(+0.00%)
Apr 19, 2023 8.150 8.210 8.040 8.090 119,810 -0.13(-1.58%)
Apr 18, 2023 8.000 8.240 7.830 8.220 592,272 -0.99(-10.75%)
Apr 17, 2023 9.280 9.500 9.200 9.210 39,141 +0.02(+0.22%)
Apr 14, 2023 9.060 9.270 9.000 9.190 48,460 +0.06(+0.66%)
Apr 13, 2023 9.220 9.220 8.970 9.130 13,359 +0.08(+0.88%)
Apr 12, 2023 9.100 9.160 8.880 9.050 102,290 -0.11(-1.20%)
Apr 11, 2023 9.300 9.300 9.110 9.160 54,200 -0.05(-0.54%)
Apr 10, 2023 8.900 9.350 8.810 9.210 56,987 +0.39(+4.42%)
Apr 06, 2023 8.820 0 -0.09(-1.01%)
Apr 05, 2023 9.230 9.300 8.880 8.910 68,697 -0.46(-4.91%)
Apr 04, 2023 9.700 9.750 9.340 9.370 193,326 -0.31(-3.20%)
Apr 03, 2023 9.540 9.680 9.410 9.680 95,257 +0.18(+1.89%)
Mar 31, 2023 9.300 9.660 9.290 9.500 144,443 +0.17(+1.82%)
Mar 30, 2023 9.010 9.380 9.010 9.330 52,341 +0.18(+1.97%)
Mar 29, 2023 9.030 9.160 9.010 9.150 47,948 +0.12(+1.33%)
Mar 28, 2023 8.920 9.050 8.790 9.030 29,338 +0.20(+2.27%)
Mar 27, 2023 8.750 8.920 8.700 8.830 59,088 +0.09(+1.03%)
Mar 24, 2023 8.600 8.960 8.600 8.740 52,902 +0.09(+1.04%)
Mar 23, 2023 8.890 8.970 8.510 8.650 40,200 -0.27(-3.03%)
Mar 22, 2023 8.960 9.000 8.920 8.920 36,797 -0.01(-0.11%)
Mar 21, 2023 8.810 9.000 8.810 8.930 19,795 +0.08(+0.90%)
Mar 20, 2023 8.900 8.940 8.780 8.850 15,917 -0.07(-0.78%)
Mar 17, 2023 8.960 8.990 8.830 8.920 26,280 -0.05(-0.56%)
Mar 16, 2023 8.850 9.060 8.840 8.970 77,590 +0.13(+1.47%)
Mar 15, 2023 8.890 8.920 8.740 8.840 33,575 -0.08(-0.90%)
Mar 14, 2023 8.940 8.990 8.850 8.920 7,232 -0.01(-0.11%)
Mar 13, 2023 9.040 9.040 8.810 8.930 34,379 -0.13(-1.43%)
Mar 10, 2023 9.070 9.190 8.910 9.060 153,307 -0.11(-1.20%)
Mar 09, 2023 9.100 9.200 9.060 9.170 120,527 +0.06(+0.66%)
Mar 08, 2023 9.030 9.250 8.750 9.110 78,791 +0.06(+0.66%)
Mar 07, 2023 8.700 9.100 8.700 9.050 99,448 +0.30(+3.43%)
Mar 06, 2023 8.710 8.770 8.650 8.750 39,823 +0.04(+0.46%)
Mar 03, 2023 8.720 8.840 8.670 8.710 38,493 +0.01(+0.11%)
Mar 02, 2023 8.730 8.800 8.590 8.700 35,056 -0.03(-0.34%)
Mar 01, 2023 8.600 8.760 8.600 8.730 37,934 +0.13(+1.51%)
Feb 28, 2023 8.460 8.600 8.390 8.600 66,583 +0.14(+1.65%)
Feb 27, 2023 8.490 8.490 8.270 8.460 12,463 -0.02(-0.24%)
Feb 24, 2023 8.490 8.550 8.420 8.480 20,245 -0.07(-0.82%)
Feb 23, 2023 8.240 8.650 8.240 8.550 47,039 +0.24(+2.89%)
Feb 22, 2023 8.550 8.650 8.250 8.310 66,802 -0.27(-3.15%)
Feb 21, 2023 8.330 8.600 8.330 8.580 194,025 +0.28(+3.37%)
Feb 17, 2023 8.300 0 -0.10(-1.19%)
Feb 16, 2023 8.470 8.470 8.190 8.400 32,695 -0.05(-0.59%)
Feb 15, 2023 8.440 8.460 8.310 8.450 33,237 +0.00(+0.00%)
Feb 14, 2023 8.440 8.450 7.900 8.450 143,985 +0.00(+0.00%)
Feb 13, 2023 8.260 8.500 8.230 8.450 97,429 +0.27(+3.30%)
Feb 10, 2023 7.980 8.300 7.910 8.180 50,707 +0.13(+1.61%)
Feb 09, 2023 8.250 8.250 7.990 8.050 90,364 -0.19(-2.31%)
Feb 08, 2023 8.120 8.240 7.920 8.240 27,237 +0.12(+1.48%)
Feb 07, 2023 7.950 8.210 7.940 8.120 72,835 +0.12(+1.50%)
Feb 06, 2023 8.000 8.080 7.900 8.000 63,171 +0.13(+1.65%)
Feb 03, 2023 7.780 7.970 7.710 7.870 31,133 +0.09(+1.16%)
Feb 02, 2023 7.700 7.800 7.570 7.780 28,036 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.