Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4700 0.4350 0.4500 132,125 +0.00(+0.00%)
Jan 30, 2024 0.4700 0.4700 0.4500 0.4500 15,507 -0.01(-2.17%)
Jan 29, 2024 0.4600 0.4650 0.4500 0.4600 69,013 +0.00(+0.00%)
Jan 26, 2024 0.4350 0.4600 0.4150 0.4600 88,600 +0.03(+5.75%)
Jan 25, 2024 0.4400 0.4400 0.4350 0.4350 71,700 +0.01(+1.16%)
Jan 24, 2024 0.4600 0.4650 0.4100 0.4300 320,100 -0.03(-5.49%)
Jan 23, 2024 0.4700 0.4800 0.4500 0.4550 135,406 -0.01(-2.15%)
Jan 22, 2024 0.4900 0.4900 0.4650 0.4650 86,983 -0.01(-2.11%)
Jan 19, 2024 0.4900 0.4900 0.4750 0.4750 52,635 -0.01(-1.04%)
Jan 18, 2024 0.4900 0.4900 0.4800 0.4800 66,210 -0.02(-4.00%)
Jan 17, 2024 0.4950 0.5000 0.4900 0.5000 16,007 +0.01(+2.04%)
Jan 16, 2024 0.4800 0.4950 0.4800 0.4900 1,051,053 +0.01(+2.08%)
Jan 15, 2024 0.4950 0.4950 0.4800 0.4800 50,275 -0.01(-2.04%)
Jan 12, 2024 0.4900 0.4950 0.4900 0.4900 51,000 +0.00(+0.00%)
Jan 11, 2024 0.4900 0.5000 0.4850 0.4900 17,805 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5100 0.4900 0.4900 77,900 +0.00(+0.00%)
Jan 09, 2024 0.5000 0.5000 0.4800 0.4900 67,745 -0.01(-2.00%)
Jan 08, 2024 0.4800 0.5000 0.4750 0.5000 69,725 +0.03(+5.26%)
Jan 05, 2024 0.5000 0.5000 0.4650 0.4750 168,100 -0.02(-4.04%)
Jan 04, 2024 0.5200 0.5200 0.4950 0.4950 130,130 -0.03(-4.81%)
Jan 03, 2024 0.5200 0.5200 0.5000 0.5200 197,550 +0.00(+0.00%)
Jan 02, 2024 0.4900 0.5400 0.4900 0.5200 313,633 +0.03(+6.12%)
Dec 29, 2023 0.4900 0 +0.00(+0.00%)
Dec 28, 2023 0.5000 0.5000 0.4900 0.4900 6,000 -0.01(-2.00%)
Dec 27, 2023 0.4900 0.5000 0.4800 0.5000 170,317 +0.02(+4.17%)
Dec 22, 2023 0.4800 0 +0.00(+0.00%)
Dec 21, 2023 0.4800 0.4900 0.4700 0.4800 152,185 -0.02(-4.00%)
Dec 20, 2023 0.4900 0.5000 0.4800 0.5000 120,207 +0.01(+2.04%)
Dec 19, 2023 0.4850 0.5000 0.4850 0.4900 113,300 +0.01(+2.08%)
Dec 18, 2023 0.4500 0.4800 0.4500 0.4800 284,958 +0.03(+7.87%)
Dec 15, 2023 0.4300 0.4500 0.4300 0.4450 149,212 +0.01(+1.14%)
Dec 14, 2023 0.4600 0.4600 0.4250 0.4400 221,626 -0.01(-2.22%)
Dec 13, 2023 0.4100 0.4550 0.4050 0.4500 352,610 +0.04(+9.76%)
Dec 12, 2023 0.3950 0.4150 0.3950 0.4100 120,900 +0.01(+2.50%)
Dec 11, 2023 0.4100 0.4100 0.4000 0.4000 42,935 -0.01(-1.23%)
Dec 08, 2023 0.4000 0.4050 0.4000 0.4050 29,000 +0.01(+2.53%)
Dec 07, 2023 0.3950 0.4000 0.3950 0.3950 47,500 +0.00(+0.00%)
Dec 06, 2023 0.4100 0.4100 0.3950 0.3950 46,700 -0.01(-1.25%)
Dec 05, 2023 0.4200 0.4200 0.3850 0.4000 130,600 -0.01(-2.44%)
Dec 04, 2023 0.3850 0.4250 0.3850 0.4100 167,596 +0.02(+5.13%)
Dec 01, 2023 0.3900 0.3950 0.3900 0.3900 26,000 +0.01(+1.30%)
Nov 30, 2023 0.3750 0.3900 0.3750 0.3850 63,706 +0.02(+4.05%)
Nov 29, 2023 0.3750 0.3800 0.3700 0.3700 111,000 -0.02(-3.90%)
Nov 28, 2023 0.3900 0.3950 0.3800 0.3850 153,550 +0.00(+0.00%)
Nov 27, 2023 0.3900 0.3950 0.3850 0.3850 108,910 -0.01(-2.53%)
Nov 24, 2023 0.4050 0.4100 0.3950 0.3950 173,600 -0.01(-2.47%)
Nov 23, 2023 0.4000 0.4050 0.3900 0.4050 139,138 +0.00(+0.00%)
Nov 22, 2023 0.4050 0.4100 0.3900 0.4050 191,200 +0.01(+1.25%)
Nov 21, 2023 0.4200 0.4200 0.3800 0.4000 273,002 -0.01(-1.23%)
Nov 20, 2023 0.4200 0.4200 0.4000 0.4050 87,355 -0.02(-4.71%)
Nov 17, 2023 0.4200 0.4350 0.4000 0.4250 184,401 +0.02(+6.25%)
Nov 16, 2023 0.3800 0.4000 0.3600 0.4000 391,970 +0.01(+2.56%)
Nov 15, 2023 0.4000 0.4000 0.3900 0.3900 42,085 -0.01(-2.50%)
Nov 14, 2023 0.4150 0.4150 0.4000 0.4000 96,041 -0.01(-1.23%)
Nov 13, 2023 0.4150 0.4150 0.4050 0.4050 133,190 -0.00(-1.22%)
Nov 10, 2023 0.4050 0.4150 0.4000 0.4100 80,712 +0.01(+2.50%)
Nov 09, 2023 0.4200 0.4200 0.3950 0.4000 156,100 -0.01(-3.61%)
Nov 08, 2023 0.4300 0.4300 0.4150 0.4150 32,100 -0.01(-1.19%)
Nov 07, 2023 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Nov 06, 2023 0.4200 0.4350 0.4200 0.4200 169,500 -0.01(-1.18%)
Nov 03, 2023 0.4500 0.4600 0.4000 0.4250 854,426 -0.08(-15.00%)
Nov 02, 2023 0.5200 0.5200 0.4950 0.5000 107,500 +0.00(+0.00%)
Nov 01, 2023 0.5100 0.5100 0.5000 0.5000 38,120 +0.00(+0.00%)
Oct 31, 2023 0.4950 0.5100 0.4950 0.5000 52,230 +0.00(+0.00%)
Oct 30, 2023 0.5200 0.5200 0.4900 0.5000 127,650 +0.00(+0.00%)
Oct 27, 2023 0.5200 0.5200 0.5000 0.5000 114,230 -0.01(-1.96%)
Oct 26, 2023 0.5200 0.5200 0.5100 0.5100 47,510 +0.01(+2.00%)
Oct 25, 2023 0.5100 0.5200 0.5000 0.5000 39,000 -0.01(-1.96%)
Oct 24, 2023 0.5300 0.5400 0.5100 0.5100 101,490 +0.00(+0.00%)
Oct 23, 2023 0.5300 0.5300 0.5100 0.5100 37,500 -0.02(-3.77%)
Oct 20, 2023 0.5500 0.5500 0.5000 0.5300 73,525 -0.02(-3.64%)
Oct 19, 2023 0.5500 0.5500 0.5300 0.5500 63,530 +0.01(+1.85%)
Oct 18, 2023 0.5600 0.5700 0.5200 0.5400 64,225 -0.01(-1.82%)
Oct 17, 2023 0.5400 0.5800 0.5400 0.5500 171,690 +0.01(+1.85%)
Oct 16, 2023 0.5400 0.5400 0.5200 0.5400 15,300 +0.01(+1.89%)
Oct 13, 2023 0.5400 0.5400 0.5300 0.5300 20,500 +0.00(+0.00%)
Oct 12, 2023 0.5400 0.5400 0.5300 0.5300 15,000 -0.01(-1.85%)
Oct 11, 2023 0.5200 0.5400 0.5200 0.5400 42,536 +0.03(+5.88%)
Oct 10, 2023 0.5100 0.5100 0.4900 0.5100 65,700 +0.01(+2.00%)
Oct 06, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5200 0.5200 0.5000 0.5000 61,697 +0.00(+0.00%)
Oct 04, 2023 0.5200 0.5200 0.5000 0.5000 43,000 -0.01(-1.96%)
Oct 03, 2023 0.5200 0.5200 0.5000 0.5100 48,305 -0.01(-1.92%)
Oct 02, 2023 0.5400 0.5400 0.5100 0.5200 29,000 +0.01(+1.96%)
Sep 29, 2023 0.5400 0.5600 0.5100 0.5100 25,500 -0.02(-3.77%)
Sep 28, 2023 0.5400 0.5400 0.5300 0.5300 6,000 +0.00(+0.00%)
Sep 27, 2023 0.5300 0.5600 0.4900 0.5300 225,325 -0.01(-1.85%)
Sep 26, 2023 0.5500 0.5500 0.5400 0.5400 61,580 -0.01(-1.82%)
Sep 25, 2023 0.5500 0.5500 0.5400 0.5500 20,350 +0.00(+0.00%)
Sep 22, 2023 0.5500 0.5500 0.5500 0.5500 15,126 -0.03(-5.17%)
Sep 21, 2023 0.5700 0.6100 0.5600 0.5800 196,625 +0.00(+0.00%)
Sep 20, 2023 0.5600 0.5800 0.5600 0.5800 62,145 +0.03(+5.45%)
Sep 19, 2023 0.5600 0.5600 0.5400 0.5500 60,310 +0.01(+1.85%)
Sep 18, 2023 0.5300 0.5500 0.5300 0.5400 89,950 +0.02(+3.85%)
Sep 15, 2023 0.5300 0.5400 0.5200 0.5200 33,145 +0.00(+0.00%)
Sep 14, 2023 0.5400 0.5400 0.5200 0.5200 219,700 -0.01(-1.89%)
Sep 13, 2023 0.5400 0.5400 0.5200 0.5300 76,676 +0.02(+3.92%)
Sep 12, 2023 0.5300 0.5300 0.5100 0.5100 217,136 -0.03(-5.56%)
Sep 11, 2023 0.5500 0.5700 0.5400 0.5400 57,900 +0.01(+1.89%)
Sep 08, 2023 0.5500 0.5500 0.5100 0.5300 130,433 +0.00(+0.00%)
Sep 07, 2023 0.5400 0.5500 0.5200 0.5300 63,652 -0.01(-1.85%)
Sep 06, 2023 0.5500 0.5600 0.5350 0.5400 79,500 -0.03(-5.26%)
Sep 05, 2023 0.5900 0.5900 0.5500 0.5700 67,927 +0.00(+0.00%)
Sep 01, 2023 0.5700 0 +0.00(+0.00%)
Aug 31, 2023 0.6000 0.6100 0.5700 0.5700 99,630 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.5900 0.5300 0.5700 24,600 +0.04(+7.55%)
Aug 29, 2023 0.5400 0.5400 0.5300 0.5300 48,801 -0.01(-1.85%)
Aug 28, 2023 0.5500 0.5500 0.5400 0.5400 61,530 +0.00(+0.00%)
Aug 25, 2023 0.5500 0.5600 0.5400 0.5400 123,018 -0.01(-1.82%)
Aug 24, 2023 0.5800 0.5800 0.5400 0.5500 47,228 -0.03(-5.17%)
Aug 23, 2023 0.5800 0.6100 0.5600 0.5800 78,015 +0.00(+0.00%)
Aug 22, 2023 0.5800 0.6000 0.5600 0.5800 26,500 +0.04(+7.41%)
Aug 21, 2023 0.6000 0.6100 0.5300 0.5400 148,750 -0.01(-1.82%)
Aug 18, 2023 0.5800 0.5900 0.5200 0.5500 278,568 -0.03(-5.17%)
Aug 17, 2023 0.6300 0.6300 0.5700 0.5800 143,384 -0.03(-4.92%)
Aug 16, 2023 0.6300 0.6500 0.6100 0.6100 82,968 +0.00(+0.00%)
Aug 15, 2023 0.6300 0.6300 0.6100 0.6100 37,727 -0.01(-1.61%)
Aug 14, 2023 0.6400 0.6500 0.6200 0.6200 107,894 -0.04(-6.06%)
Aug 11, 2023 0.7200 0.7200 0.6500 0.6600 209,147 -0.04(-5.71%)
Aug 10, 2023 0.7100 0.7400 0.6900 0.7000 259,157 +0.00(+0.00%)
Aug 09, 2023 0.7000 0.7100 0.7000 0.7000 146,015 -0.01(-1.41%)
Aug 08, 2023 0.7300 0.7300 0.7100 0.7100 33,705 +0.00(+0.00%)
Aug 04, 2023 0.7100 0 +0.01(+1.43%)
Aug 03, 2023 0.7000 0.7100 0.6700 0.7000 69,171 -0.01(-1.41%)
Aug 02, 2023 0.7300 0.7300 0.6900 0.7100 156,478 -0.02(-2.74%)
Aug 01, 2023 0.7600 0.7600 0.7300 0.7300 219,170 -0.03(-3.95%)
Jul 31, 2023 0.7600 0.7800 0.7550 0.7600 233,494 +0.03(+4.11%)
Jul 28, 2023 0.7400 0.7500 0.6700 0.7300 588,936 +0.01(+1.39%)
Jul 27, 2023 0.7200 0.7900 0.7100 0.7200 918,950 +0.06(+9.09%)
Jul 26, 2023 0.7000 0.7000 0.6600 0.6600 57,550 -0.04(-5.71%)
Jul 25, 2023 0.7000 0.7000 0.7000 0.7000 69,000 +0.00(+0.00%)
Jul 24, 2023 0.7200 0.7300 0.7000 0.7000 294,997 -0.01(-1.41%)
Jul 21, 2023 0.6400 0.7100 0.6400 0.7100 249,900 +0.06(+9.23%)
Jul 20, 2023 0.6500 0.6500 0.6300 0.6500 120,000 +0.00(+0.00%)
Jul 19, 2023 0.6600 0.6600 0.6500 0.6500 82,680 +0.00(+0.00%)
Jul 18, 2023 0.6100 0.6800 0.6100 0.6500 187,965 +0.03(+4.84%)
Jul 17, 2023 0.6200 0.6200 0.6100 0.6200 36,700 -0.02(-3.13%)
Jul 14, 2023 0.6200 0.6500 0.6200 0.6400 63,480 +0.02(+3.23%)
Jul 13, 2023 0.6100 0.6400 0.6100 0.6200 34,754 +0.00(+0.00%)
Jul 12, 2023 0.6000 0.6600 0.5900 0.6200 122,512 +0.05(+8.77%)
Jul 11, 2023 0.5500 0.5800 0.5500 0.5700 73,593 +0.03(+5.56%)
Jul 10, 2023 0.5100 0.5500 0.5100 0.5400 74,088 +0.01(+1.89%)
Jul 07, 2023 0.4750 0.5300 0.4750 0.5300 280,154 +0.07(+15.22%)
Jul 06, 2023 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4600 0.4600 2,100 -0.03(-6.12%)
Jul 04, 2023 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.08%)
Jun 30, 2023 0.4800 0 +0.03(+6.67%)
Jun 29, 2023 0.4700 0.4700 0.4500 0.4500 23,100 -0.03(-6.25%)
Jun 28, 2023 0.4650 0.4900 0.4650 0.4800 8,862 -0.01(-1.03%)
Jun 27, 2023 0.4800 0.4850 0.4800 0.4850 3,074 -0.02(-3.00%)
Jun 26, 2023 0.4900 0.5000 0.4900 0.5000 171,200 +0.01(+2.04%)
Jun 23, 2023 0.4700 0.4900 0.4600 0.4900 21,050 +0.02(+4.26%)
Jun 22, 2023 0.4800 0.4800 0.4700 0.4700 27,230 +0.00(+0.00%)
Jun 21, 2023 0.4800 0.4900 0.4700 0.4700 28,167 -0.01(-1.05%)
Jun 20, 2023 0.5000 0.5000 0.4750 0.4750 13,300 -0.03(-5.00%)
Jun 19, 2023 0.5000 0.5000 0.5000 0.5000 10,654 +0.02(+4.17%)
Jun 16, 2023 0.5000 0.5300 0.4800 0.4800 60,305 -0.01(-2.04%)
Jun 15, 2023 0.4750 0.5100 0.4750 0.4900 51,054 +0.01(+2.08%)
Jun 14, 2023 0.4750 0.4800 0.4600 0.4800 14,500 +0.01(+3.23%)
Jun 13, 2023 0.4650 0.4650 0.4650 0.4650 5,000 +0.00(+0.00%)
Jun 12, 2023 0.4800 0.4800 0.4650 0.4650 43,072 -0.01(-2.11%)
Jun 09, 2023 0.4550 0.4750 0.4550 0.4750 4,484 +0.01(+3.26%)
Jun 08, 2023 0.4400 0.4600 0.4400 0.4600 6,875 +0.02(+4.55%)
Jun 07, 2023 0.4600 0.4600 0.4400 0.4400 148,924 -0.02(-4.35%)
Jun 06, 2023 0.4600 0.4600 0.4600 0.4600 39,501 -0.01(-2.13%)
Jun 05, 2023 0.5000 0.5100 0.4700 0.4700 60,498 -0.01(-2.08%)
Jun 02, 2023 0.4950 0.5000 0.4700 0.4800 34,000 -0.02(-4.00%)
Jun 01, 2023 0.4800 0.5100 0.4800 0.5000 29,000 +0.01(+2.04%)
May 31, 2023 0.4950 0.5000 0.4800 0.4900 39,500 -0.01(-2.00%)
May 30, 2023 0.5300 0.5300 0.4850 0.5000 13,680 -0.02(-3.85%)
May 29, 2023 0.5000 0.5200 0.5000 0.5200 22,500 +0.02(+4.00%)
May 26, 2023 0.5200 0.5200 0.5000 0.5000 42,130 -0.02(-3.85%)
May 25, 2023 0.5300 0.5300 0.5200 0.5200 22,000 +0.00(+0.00%)
May 24, 2023 0.5400 0.5400 0.5200 0.5200 30,500 -0.03(-5.45%)
May 23, 2023 0.5500 0.5500 0.5500 0.5500 5,936 +0.00(+0.00%)
May 19, 2023 0.5500 0 +0.00(+0.00%)
May 18, 2023 0.5300 0.5700 0.5200 0.5500 78,240 +0.03(+5.77%)
May 17, 2023 0.5200 0.5400 0.5200 0.5200 89,500 +0.02(+4.00%)
May 16, 2023 0.5100 0.5300 0.4950 0.5000 233,800 -0.01(-1.96%)
May 15, 2023 0.5000 0.5100 0.4750 0.5100 24,650 +0.02(+4.08%)
May 12, 2023 0.5100 0.5100 0.4900 0.4900 27,500 -0.01(-2.00%)
May 11, 2023 0.5300 0.5400 0.5000 0.5000 54,900 -0.03(-5.66%)
May 10, 2023 0.5300 0.5300 0.5300 0.5300 3,011 +0.00(+0.00%)
May 09, 2023 0.4900 0.5500 0.4900 0.5300 129,467 +0.05(+10.42%)
May 08, 2023 0.4900 0.5100 0.4800 0.4800 29,696 +0.00(+0.00%)
May 05, 2023 0.5000 0.5200 0.4700 0.4800 236,424 -0.03(-5.88%)
May 04, 2023 0.5300 0.5300 0.5000 0.5100 100,816 -0.02(-3.77%)
May 03, 2023 0.5300 0.5400 0.5300 0.5300 80,500 -0.01(-1.85%)
May 02, 2023 0.5200 0.5400 0.5100 0.5400 126,870 +0.01(+1.89%)
May 01, 2023 0.5500 0.5500 0.5200 0.5300 69,000 -0.02(-3.64%)
Apr 28, 2023 0.5500 0.5600 0.5300 0.5500 42,833 -0.02(-3.51%)
Apr 27, 2023 0.5600 0.5700 0.5300 0.5700 61,809 +0.01(+1.79%)
Apr 26, 2023 0.5700 0.5700 0.5600 0.5600 18,950 -0.02(-3.45%)
Apr 25, 2023 0.6000 0.6000 0.5800 0.5800 29,100 -0.01(-1.69%)
Apr 24, 2023 0.6000 0.6000 0.5800 0.5900 50,500 -0.02(-3.28%)
Apr 21, 2023 0.5700 0.6100 0.5700 0.6100 81,800 +0.04(+7.02%)
Apr 20, 2023 0.5900 0.5900 0.5700 0.5700 11,700 -0.02(-3.39%)
Apr 19, 2023 0.5700 0.5900 0.5700 0.5900 56,890 +0.03(+5.36%)
Apr 18, 2023 0.5600 0.5900 0.5600 0.5600 53,000 +0.01(+1.82%)
Apr 17, 2023 0.6000 0.6100 0.5500 0.5500 112,630 -0.05(-8.33%)
Apr 14, 2023 0.6100 0.6100 0.5800 0.6000 93,275 +0.02(+3.45%)
Apr 13, 2023 0.6000 0.6000 0.5800 0.5800 28,500 +0.01(+1.75%)
Apr 12, 2023 0.5800 0.6000 0.5700 0.5700 61,350 -0.03(-5.00%)
Apr 11, 2023 0.5800 0.6300 0.5800 0.6000 103,501 +0.02(+3.45%)
Apr 10, 2023 0.5900 0.5900 0.5800 0.5800 101,000 +0.01(+1.75%)
Apr 06, 2023 0.5700 0 +0.00(+0.00%)
Apr 05, 2023 0.5800 0.5800 0.5700 0.5700 31,000 -0.01(-1.72%)
Apr 04, 2023 0.6100 0.6100 0.5800 0.5800 119,250 -0.04(-6.45%)
Apr 03, 2023 0.6200 0.6300 0.6200 0.6200 49,049 -0.01(-1.59%)
Mar 31, 2023 0.6100 0.6400 0.6100 0.6300 325,100 +0.02(+3.28%)
Mar 30, 2023 0.5900 0.6400 0.5900 0.6100 121,292 +0.01(+1.67%)
Mar 29, 2023 0.6100 0.6200 0.5800 0.6000 64,502 +0.02(+3.45%)
Mar 28, 2023 0.5800 0.6100 0.5800 0.5800 247,700 +0.02(+3.57%)
Mar 27, 2023 0.5300 0.5600 0.5300 0.5600 14,800 +0.01(+1.82%)
Mar 24, 2023 0.5600 0.6100 0.5500 0.5500 85,511 +0.00(+0.00%)
Mar 23, 2023 0.6000 0.6200 0.5500 0.5500 68,050 -0.05(-8.33%)
Mar 22, 2023 0.5600 0.6000 0.5500 0.6000 48,100 +0.03(+5.26%)
Mar 21, 2023 0.5900 0.5900 0.5500 0.5700 66,422 -0.01(-1.72%)
Mar 20, 2023 0.5500 0.5800 0.5500 0.5800 12,150 +0.01(+1.75%)
Mar 17, 2023 0.5700 0.5700 0.5500 0.5700 76,006 -0.01(-1.72%)
Mar 16, 2023 0.5800 0.5900 0.5500 0.5800 74,113 -0.01(-1.69%)
Mar 15, 2023 0.6200 0.6200 0.5800 0.5900 74,493 -0.02(-3.28%)
Mar 14, 2023 0.5800 0.6300 0.5800 0.6100 31,000 +0.03(+5.17%)
Mar 13, 2023 0.6000 0.6100 0.5500 0.5800 181,445 -0.03(-4.92%)
Mar 10, 2023 0.6300 0.6300 0.5900 0.6100 97,550 -0.02(-3.17%)
Mar 09, 2023 0.6600 0.6600 0.6300 0.6300 103,092 -0.02(-3.08%)
Mar 08, 2023 0.6500 0.6600 0.6300 0.6500 63,650 +0.00(+0.00%)
Mar 07, 2023 0.6500 0.6700 0.6500 0.6500 34,503 -0.02(-2.99%)
Mar 06, 2023 0.6700 0.6800 0.6600 0.6700 130,360 +0.00(+0.00%)
Mar 03, 2023 0.6800 0.6800 0.6700 0.6700 124,913 -0.02(-2.90%)
Mar 02, 2023 0.7100 0.7100 0.6900 0.6900 70,000 -0.02(-2.82%)
Mar 01, 2023 0.6900 0.7200 0.6900 0.7100 321,800 +0.02(+2.90%)
Feb 28, 2023 0.6900 0.7000 0.6700 0.6900 362,508 +0.02(+2.99%)
Feb 27, 2023 0.6700 0.6800 0.6600 0.6700 535,782 +0.00(+0.00%)
Feb 24, 2023 0.6600 0.6800 0.6600 0.6700 147,887 -0.01(-1.47%)
Feb 23, 2023 0.6700 0.6800 0.6700 0.6800 21,750 +0.01(+1.49%)
Feb 22, 2023 0.6800 0.6900 0.6700 0.6700 30,000 -0.01(-1.47%)
Feb 21, 2023 0.6800 0.7000 0.6800 0.6800 18,590 -0.02(-2.86%)
Feb 17, 2023 0.7000 0 +0.01(+1.45%)
Feb 16, 2023 0.6900 0.7000 0.6800 0.6900 16,360 -0.01(-1.43%)
Feb 15, 2023 0.6900 0.7100 0.6800 0.7000 86,744 +0.03(+4.48%)
Feb 14, 2023 0.7000 0.7000 0.6700 0.6700 226,300 -0.01(-1.47%)
Feb 13, 2023 0.6900 0.6900 0.6800 0.6800 58,200 -0.01(-1.45%)
Feb 10, 2023 0.6900 0.7000 0.6700 0.6900 134,438 +0.00(+0.00%)
Feb 09, 2023 0.6800 0.7100 0.6800 0.6900 205,057 +0.01(+1.47%)
Feb 08, 2023 0.6800 0.6900 0.6700 0.6800 488,139 +0.00(+0.00%)
Feb 07, 2023 0.6900 0.6900 0.6700 0.6800 276,001 -0.03(-4.23%)
Feb 06, 2023 0.7100 0.7100 0.6800 0.7100 184,461 +0.01(+1.43%)
Feb 03, 2023 0.7100 0.7300 0.7000 0.7000 192,282 -0.01(-1.41%)
Feb 02, 2023 0.7400 0.7500 0.7000 0.7100 122,100 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.