Indicators

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED

Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2024				0.0100	0	+0.00(+0.00%)
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	31,678	+0.01(+100.00%)
Jan 10, 2024	0.0200	0.0200	0.0050	0.0050	25,000	-0.05(-90.00%)
Sep 27, 2023				0.0500	0	+0.00(+0.00%)
Aug 31, 2023				0.0500	0	+0.03(+100.00%)
Aug 09, 2023				0.0250	0	-0.02(-44.44%)
Aug 01, 2023				0.0450	0	+0.00(+0.00%)
Jul 31, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.02(+80.00%)
Jun 23, 2023				0.0250	0	-0.03(-50.00%)
Jun 22, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-23.08%)
Apr 10, 2023				0.0650	0	-0.02(-27.78%)
Apr 05, 2023				0.0900	0	-0.01(-10.00%)
Apr 04, 2023	0.1000	0.1000	0.1000	0.1000	1,002	+0.04(+66.67%)
Apr 03, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.02(-25.00%)
Mar 22, 2023				0.0800	50	-0.02(-20.00%)
Mar 21, 2023	0.1000	0.1000	0.1000	0.1000	502	-0.02(-16.67%)
Mar 08, 2023				0.1200	0	-0.02(-11.11%)
Mar 06, 2023	0.1350			0.1350	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.