Skip to main content

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.32 27.84 27.22 27.83 890,574 +0.71(+2.62%)
Jan 28, 2011 27.25 27.34 27.06 27.12 567,172 -0.13(-0.49%)
Jan 27, 2011 27.36 27.40 27.11 27.25 444,894 -0.07(-0.27%)
Jan 26, 2011 26.81 27.40 26.81 27.32 476,184 +0.60(+2.26%)
Jan 25, 2011 26.76 26.80 26.47 26.72 408,345 -0.11(-0.40%)
Jan 24, 2011 26.76 26.89 26.64 26.83 454,074 +0.05(+0.17%)
Jan 21, 2011 26.88 26.94 26.64 26.78 256,210 +0.15(+0.55%)
Jan 20, 2011 26.63 26.69 26.26 26.63 317,601 -0.19(-0.69%)
Jan 19, 2011 27.21 27.21 26.79 26.82 301,992 -0.31(-1.15%)
Jan 18, 2011 26.93 27.16 26.86 27.13 353,944 +0.21(+0.79%)
Jan 14, 2011 26.57 26.93 26.47 26.92 295,708 +0.34(+1.28%)
Jan 13, 2011 26.71 26.75 26.50 26.58 300,162 -0.07(-0.25%)
Jan 12, 2011 26.54 26.68 26.43 26.65 273,677 +0.33(+1.26%)
Jan 11, 2011 26.06 26.32 26.03 26.31 435,711 +0.42(+1.62%)
Jan 10, 2011 25.92 25.96 25.72 25.90 337,979 -0.09(-0.33%)
Jan 07, 2011 25.88 26.06 25.77 25.98 518,516 +0.17(+0.64%)
Jan 06, 2011 26.12 26.12 25.72 25.82 549,337 -0.19(-0.72%)
Jan 05, 2011 25.80 26.04 25.69 26.00 442,267 +0.07(+0.28%)
Jan 04, 2011 26.23 26.25 25.71 25.93 562,273 -0.16(-0.61%)
Jan 03, 2011 26.15 26.25 26.05 26.09 422,437 +0.20(+0.77%)
Dec 31, 2010 25.91 26.01 25.80 25.89 162,574 -0.01(-0.05%)
Dec 30, 2010 25.90 26.00 25.79 25.90 189,713 +0.03(+0.13%)
Dec 29, 2010 25.75 25.94 25.69 25.87 187,321 +0.21(+0.80%)
Dec 28, 2010 25.66 25.68 25.53 25.66 213,782 +0.11(+0.44%)
Dec 27, 2010 25.56 25.58 25.47 25.55 194,031 -0.10(-0.39%)
Dec 23, 2010 25.59 25.69 25.56 25.65 213,167 +0.05(+0.18%)
Dec 22, 2010 25.59 25.62 25.52 25.60 304,591 +0.09(+0.35%)
Dec 21, 2010 25.42 25.55 25.33 25.51 278,620 +0.21(+0.84%)
Dec 20, 2010 25.18 25.35 25.08 25.30 624,143 +0.17(+0.69%)
Dec 17, 2010 25.14 25.18 25.02 25.13 360,665 +0.00(+0.00%)
Dec 16, 2010 24.99 25.14 24.81 25.13 135,289 +0.16(+0.64%)
Dec 15, 2010 25.06 25.22 24.96 24.97 164,144 -0.17(-0.68%)
Dec 14, 2010 25.28 25.33 25.06 25.14 536,470 -0.09(-0.34%)
Dec 13, 2010 25.21 25.43 25.20 25.23 253,681 +0.19(+0.77%)
Dec 10, 2010 24.99 25.05 24.89 25.04 151,488 +0.11(+0.45%)
Dec 09, 2010 25.02 25.05 24.72 24.92 426,016 +0.06(+0.24%)
Dec 08, 2010 25.02 25.11 24.75 24.87 220,267 -0.09(-0.37%)
Dec 07, 2010 25.34 25.36 24.92 24.96 164,046 -0.07(-0.29%)
Dec 06, 2010 24.94 25.08 24.89 25.03 236,201 +0.09(+0.35%)
Dec 03, 2010 24.75 24.96 24.67 24.94 178,239 +0.13(+0.51%)
Dec 02, 2010 24.51 24.84 24.49 24.82 226,388 +0.34(+1.38%)
Dec 01, 2010 24.18 24.54 24.18 24.48 487,704 +0.68(+2.84%)
Nov 30, 2010 23.61 24.00 23.55 23.81 385,578 -0.10(-0.42%)
Nov 29, 2010 23.65 23.95 23.42 23.90 642,980 +0.15(+0.61%)
Nov 26, 2010 23.83 23.92 23.69 23.76 83,961 -0.25(-1.05%)
Nov 24, 2010 23.79 24.01 24.01 24.01 315,915 +0.38(+1.60%)
Nov 23, 2010 23.73 23.73 23.43 23.63 280,855 -0.45(-1.87%)
Nov 22, 2010 24.06 24.09 23.65 24.08 329,811 -0.08(-0.33%)
Nov 19, 2010 23.98 24.17 23.76 24.16 203,968 +0.16(+0.66%)
Nov 18, 2010 23.78 24.04 23.76 24.00 141,282 +0.50(+2.11%)
Nov 17, 2010 23.39 23.63 23.31 23.51 195,370 +0.09(+0.40%)
Nov 16, 2010 23.66 23.66 23.25 23.41 241,013 -0.48(-2.00%)
Nov 15, 2010 24.06 24.13 23.87 23.89 433,685 -0.09(-0.36%)
Nov 12, 2010 24.10 24.20 23.78 23.98 163,241 -0.36(-1.47%)
Nov 11, 2010 23.98 24.34 23.97 24.34 287,411 +0.23(+0.96%)
Nov 10, 2010 23.85 24.12 23.64 24.10 183,279 +0.31(+1.31%)
Nov 09, 2010 23.91 24.10 23.67 23.79 576,864 -0.01(-0.03%)
Nov 08, 2010 23.56 23.81 23.53 23.80 195,369 +0.12(+0.50%)
Nov 05, 2010 23.60 23.68 23.51 23.68 198,150 +0.09(+0.39%)
Nov 04, 2010 23.19 23.61 23.19 23.59 255,044 +0.68(+2.95%)
Nov 03, 2010 22.92 22.94 22.61 22.91 317,241 +0.05(+0.23%)
Nov 02, 2010 22.77 22.95 22.69 22.86 153,593 +0.26(+1.14%)
Nov 01, 2010 22.74 22.88 22.49 22.60 253,539 +0.09(+0.38%)
Oct 29, 2010 22.41 22.57 22.35 22.51 193,593 -0.02(-0.10%)
Oct 28, 2010 22.75 22.77 22.45 22.54 230,064 -0.00(-0.02%)
Oct 27, 2010 22.48 22.55 22.26 22.54 225,822 -0.07(-0.32%)
Oct 25, 2010 22.77 22.91 22.59 22.61 232,344 +0.03(+0.15%)
Oct 22, 2010 22.51 22.66 22.49 22.58 180,760 +0.14(+0.62%)
Oct 21, 2010 22.56 22.71 22.24 22.44 298,724 -0.05(-0.21%)
Oct 20, 2010 22.27 22.59 22.25 22.49 174,951 +0.29(+1.31%)
Oct 19, 2010 22.47 22.47 22.02 22.20 350,900 -0.61(-2.67%)
Oct 18, 2010 22.54 22.83 22.49 22.81 306,109 +0.23(+1.00%)
Oct 15, 2010 22.68 22.68 22.35 22.58 321,409 +0.04(+0.18%)
Oct 14, 2010 22.53 22.69 22.38 22.54 284,039 +0.01(+0.06%)
Oct 13, 2010 22.45 22.64 22.39 22.53 170,106 +0.25(+1.10%)
Oct 12, 2010 22.22 22.37 21.98 22.28 175,229 -0.01(-0.03%)
Oct 11, 2010 22.25 22.38 22.23 22.29 93,347 +0.05(+0.21%)
Oct 08, 2010 22.24 22.30 21.92 22.24 154,326 +0.28(+1.27%)
Oct 07, 2010 22.18 22.22 21.84 21.96 172,644 -0.09(-0.42%)
Oct 06, 2010 21.92 22.14 21.90 22.06 224,322 +0.15(+0.70%)
Oct 05, 2010 21.63 21.97 21.63 21.90 257,336 +0.49(+2.29%)
Oct 04, 2010 21.59 21.72 21.32 21.41 125,542 -0.27(-1.22%)
Oct 01, 2010 21.68 21.73 21.52 21.68 201,066 +0.23(+1.08%)
Sep 30, 2010 21.56 21.64 21.24 21.45 363,224 +0.04(+0.19%)
Sep 29, 2010 21.17 21.51 21.15 21.41 171,909 +0.17(+0.81%)
Sep 28, 2010 21.11 21.28 20.90 21.24 187,710 +0.15(+0.72%)
Sep 27, 2010 21.15 21.24 21.08 21.08 170,079 -0.07(-0.31%)
Sep 24, 2010 20.98 21.22 20.85 21.15 176,815 +0.45(+2.18%)
Sep 23, 2010 20.68 20.88 20.61 20.70 92,417 -0.15(-0.71%)
Sep 22, 2010 20.92 21.17 20.83 20.85 154,009 -0.13(-0.63%)
Sep 21, 2010 21.00 21.10 20.84 20.98 196,912 -0.01(-0.06%)
Sep 20, 2010 20.71 21.06 20.64 20.99 99,688 +0.33(+1.60%)
Sep 17, 2010 20.66 20.82 20.61 20.66 130,812 -0.15(-0.73%)
Sep 15, 2010 20.75 20.82 20.61 20.81 174,704 -0.04(-0.19%)
Sep 14, 2010 20.81 20.98 20.78 20.85 116,118 -0.04(-0.19%)
Sep 13, 2010 20.99 20.99 20.77 20.89 86,805 +0.13(+0.64%)
Sep 10, 2010 20.62 20.81 20.62 20.76 162,840 +0.23(+1.12%)
Sep 09, 2010 20.71 20.75 20.49 20.53 597,987 +0.05(+0.26%)
Sep 08, 2010 20.32 20.56 20.32 20.48 175,853 +0.16(+0.81%)
Sep 07, 2010 20.48 20.50 20.27 20.31 118,675 -0.32(-1.53%)
Sep 03, 2010 20.61 20.71 20.47 20.63 361,625 +0.22(+1.07%)
Sep 02, 2010 20.28 20.42 20.15 20.41 77,190 +0.16(+0.78%)
Sep 01, 2010 19.84 20.28 19.84 20.25 322,906 +0.73(+3.72%)
Aug 31, 2010 19.53 19.66 19.42 19.53 282,817 -0.08(-0.40%)
Aug 30, 2010 19.83 19.89 19.61 19.61 164,873 -0.26(-1.33%)
Aug 27, 2010 19.87 19.90 19.21 19.87 246,945 +0.53(+2.73%)
Aug 26, 2010 19.64 19.68 19.28 19.34 219,663 -0.18(-0.91%)
Aug 25, 2010 19.45 19.57 19.23 19.52 324,326 -0.03(-0.17%)
Aug 24, 2010 19.57 19.82 19.51 19.55 238,961 -0.30(-1.53%)
Aug 23, 2010 19.88 20.02 19.84 19.86 146,076 +0.03(+0.17%)
Aug 20, 2010 19.95 19.95 19.67 19.82 235,020 -0.25(-1.25%)
Aug 19, 2010 20.27 20.30 19.96 20.07 147,869 -0.32(-1.55%)
Aug 18, 2010 20.56 20.56 20.21 20.39 478,858 -0.20(-0.96%)
Aug 17, 2010 20.44 20.68 20.36 20.59 121,687 +0.32(+1.60%)
Aug 16, 2010 20.15 20.29 20.03 20.26 233,548 +0.03(+0.13%)
Aug 13, 2010 20.24 20.42 20.21 20.24 72,130 -0.06(-0.29%)
Aug 12, 2010 20.13 20.44 20.11 20.30 163,476 -0.13(-0.61%)
Aug 11, 2010 20.63 20.67 20.36 20.42 220,667 -0.61(-2.89%)
Aug 10, 2010 20.94 21.12 20.83 21.03 162,452 -0.18(-0.84%)
Aug 09, 2010 21.25 21.27 21.10 21.21 139,703 +0.13(+0.59%)
Aug 06, 2010 21.08 21.20 20.83 21.08 198,542 -0.24(-1.14%)
Aug 05, 2010 21.16 21.33 21.08 21.33 185,047 +0.01(+0.03%)
Aug 04, 2010 21.24 21.34 21.11 21.32 187,289 +0.17(+0.81%)
Aug 03, 2010 21.06 21.25 20.96 21.15 136,131 +0.03(+0.16%)
Aug 02, 2010 20.82 21.17 20.78 21.12 328,655 +0.71(+3.46%)
Jul 30, 2010 20.41 20.50 20.22 20.41 160,704 -0.06(-0.29%)
Jul 29, 2010 20.65 20.79 20.29 20.47 151,911 +0.00(+0.00%)
Jul 28, 2010 20.44 20.59 20.40 20.47 174,827 -0.03(-0.13%)
Jul 27, 2010 20.72 20.72 20.35 20.50 188,961 -0.09(-0.42%)
Jul 26, 2010 20.36 20.58 20.33 20.58 116,561 +0.22(+1.10%)
Jul 23, 2010 20.25 20.37 20.02 20.36 222,196 +0.07(+0.33%)
Jul 22, 2010 20.09 20.44 20.07 20.29 227,050 +0.41(+2.06%)
Jul 21, 2010 20.27 20.27 19.73 19.88 241,102 -0.28(-1.37%)
Jul 20, 2010 19.51 20.19 19.51 20.16 168,054 +0.38(+1.90%)
Jul 19, 2010 19.71 19.86 19.58 19.78 264,223 +0.16(+0.84%)
Jul 16, 2010 19.62 20.03 19.56 19.62 295,846 -0.53(-2.65%)
Jul 15, 2010 20.14 20.23 19.82 20.15 233,405 +0.03(+0.16%)
Jul 14, 2010 20.10 20.25 19.95 20.12 306,370 -0.04(-0.20%)
Jul 13, 2010 20.18 20.28 20.07 20.16 259,405 +0.24(+1.19%)
Jul 12, 2010 19.88 20.05 19.75 19.92 832,448 -0.03(-0.17%)
Jul 09, 2010 19.95 19.99 19.81 19.95 245,799 +0.08(+0.40%)
Jul 08, 2010 19.85 19.93 19.55 19.88 176,255 +0.23(+1.18%)
Jul 07, 2010 19.05 19.64 19.05 19.64 193,354 +0.66(+3.47%)
Jul 06, 2010 19.11 19.29 18.79 18.99 221,325 +0.18(+0.98%)
Jul 02, 2010 18.80 19.03 18.66 18.80 260,445 -0.05(-0.28%)
Jul 01, 2010 18.94 19.04 18.52 18.85 590,603 -0.05(-0.24%)
Jun 30, 2010 19.00 19.27 18.87 18.90 230,951 -0.14(-0.73%)
Jun 29, 2010 19.32 19.33 18.91 19.04 492,782 -0.86(-4.34%)
Jun 25, 2010 19.90 20.05 19.64 19.90 313,669 +0.07(+0.37%)
Jun 24, 2010 20.22 20.28 19.78 19.83 261,236 -0.47(-2.34%)
Jun 23, 2010 20.45 20.45 20.20 20.30 200,839 -0.16(-0.77%)
Jun 22, 2010 21.05 21.07 20.42 20.46 362,015 -0.60(-2.84%)
Jun 21, 2010 21.44 21.53 20.93 21.06 622,268 -0.08(-0.37%)
Jun 18, 2010 21.14 21.16 20.87 21.14 373,363 +0.15(+0.72%)
Jun 17, 2010 21.04 21.04 20.77 20.99 330,564 +0.03(+0.13%)
Jun 16, 2010 20.82 21.09 20.77 20.96 257,288 -0.03(-0.13%)
Jun 15, 2010 20.62 21.01 20.56 20.99 166,914 +0.57(+2.80%)
Jun 14, 2010 20.76 20.88 20.39 20.42 579,877 -0.07(-0.35%)
Jun 11, 2010 20.18 20.51 20.17 20.49 195,573 +0.08(+0.39%)
Jun 10, 2010 19.89 20.42 19.89 20.41 510,042 +0.95(+4.90%)
Jun 09, 2010 19.90 20.14 19.37 19.46 395,618 -0.24(-1.20%)
Jun 08, 2010 19.43 19.74 19.23 19.69 560,550 +0.30(+1.52%)
Jun 07, 2010 19.65 19.85 19.37 19.40 488,095 -0.16(-0.84%)
Jun 04, 2010 19.56 20.23 19.43 19.56 570,603 -0.66(-3.28%)
Jun 03, 2010 20.13 20.27 19.78 20.23 350,032 +0.25(+1.25%)
Jun 02, 2010 19.33 19.99 19.28 19.98 567,932 +0.80(+4.18%)
Jun 01, 2010 19.81 19.92 19.16 19.17 915,329 -0.92(-4.58%)
May 28, 2010 20.09 20.44 19.99 20.09 432,176 -0.38(-1.86%)
May 27, 2010 20.13 20.49 20.09 20.48 353,556 +0.80(+4.07%)
May 26, 2010 19.94 20.09 19.61 19.67 602,364 -0.05(-0.27%)
May 25, 2010 19.15 19.73 19.04 19.73 730,067 +0.05(+0.23%)
May 24, 2010 20.11 20.16 19.66 19.68 472,287 -0.49(-2.44%)
May 21, 2010 19.54 20.19 19.42 20.17 1,071,596 +0.33(+1.65%)
May 20, 2010 19.90 20.27 19.81 19.84 1,377,351 -0.90(-4.34%)
May 19, 2010 20.84 21.01 20.42 20.74 780,842 -0.20(-0.97%)
May 18, 2010 21.43 21.57 20.86 20.95 866,036 -0.17(-0.81%)
May 17, 2010 21.33 21.45 20.71 21.12 638,828 -0.17(-0.80%)
May 14, 2010 21.29 21.61 21.01 21.29 425,824 -0.43(-1.97%)
May 13, 2010 21.87 22.02 21.68 21.72 301,319 -0.20(-0.90%)
May 12, 2010 21.69 21.95 21.68 21.91 303,553 +0.28(+1.31%)
May 11, 2010 21.80 21.91 21.57 21.63 913 -0.10(-0.45%)
May 10, 2010 21.49 21.74 21.44 21.73 606,421 +0.83(+3.96%)
May 07, 2010 21.25 21.49 20.67 20.90 1,286,620 -0.35(-1.64%)
May 06, 2010 21.90 22.10 0.0493 21.25 1,296,384 -0.80(-3.63%)
May 05, 2010 22.09 22.37 21.93 22.05 582,647 -0.33(-1.47%)
May 04, 2010 22.71 22.72 22.17 22.38 304 -0.62(-2.69%)
May 03, 2010 22.83 23.16 22.60 23.00 331,234 +0.23(+1.01%)
Apr 30, 2010 23.06 23.07 22.60 22.77 340,293 -0.25(-1.08%)
Apr 29, 2010 23.16 23.31 22.93 23.02 490,422 -0.03(-0.14%)
Apr 28, 2010 22.96 23.10 22.75 23.05 536,847 +0.28(+1.21%)
Apr 27, 2010 23.37 23.51 22.76 22.77 1,039,759 -0.67(-2.86%)
Apr 26, 2010 23.56 23.61 23.44 23.44 353,037 -0.11(-0.47%)
Apr 23, 2010 23.02 23.56 23.02 23.56 438,671 +0.53(+2.28%)
Apr 22, 2010 22.79 23.06 22.68 23.03 400,205 +0.05(+0.23%)
Apr 21, 2010 23.09 23.17 22.84 22.98 531,046 -0.10(-0.43%)
Apr 20, 2010 22.72 23.12 22.72 23.08 303,480 +0.49(+2.15%)
Apr 19, 2010 22.39 22.60 22.32 22.59 601,243 +0.03(+0.15%)
Apr 16, 2010 22.79 22.90 22.43 22.56 574,473 -0.37(-1.63%)
Apr 15, 2010 22.87 22.98 22.83 22.93 635,861 +0.02(+0.09%)
Apr 14, 2010 22.77 22.91 22.62 22.91 359,592 +0.26(+1.16%)
Apr 13, 2010 22.72 22.77 22.45 22.65 314,374 -0.12(-0.52%)
Apr 12, 2010 22.68 22.87 22.67 22.77 659,046 +0.05(+0.23%)
Apr 09, 2010 22.60 22.73 22.57 22.72 451,291 +0.22(+1.00%)
Apr 08, 2010 22.22 22.54 22.13 22.49 344,626 +0.14(+0.64%)
Apr 07, 2010 22.55 22.55 22.27 22.35 702,190 -0.26(-1.13%)
Apr 06, 2010 22.52 22.66 22.49 22.60 180,622 +0.02(+0.09%)
Apr 05, 2010 22.35 22.61 22.26 22.58 503,968 +0.39(+1.75%)
Apr 01, 2010 22.01 22.20 22.20 22.20 535,859 +0.37(+1.69%)
Mar 31, 2010 21.74 21.91 21.70 21.83 264,696 +0.10(+0.45%)
Mar 30, 2010 21.74 21.75 21.59 21.73 229,232 +0.06(+0.27%)
Mar 29, 2010 21.40 21.71 21.40 21.67 381,749 +0.39(+1.82%)
Mar 26, 2010 21.34 21.40 21.16 21.28 285,814 +0.01(+0.06%)
Mar 25, 2010 21.75 21.79 21.25 21.27 354,378 -0.32(-1.50%)
Mar 24, 2010 21.59 21.77 21.56 21.59 254,093 -0.15(-0.69%)
Mar 23, 2010 21.66 21.76 21.57 21.75 305,761 +0.09(+0.42%)
Mar 22, 2010 21.44 21.73 21.37 21.65 243,862 -0.06(-0.27%)
Mar 19, 2010 22.00 22.02 21.52 21.71 250,240 -0.26(-1.16%)
Mar 18, 2010 22.24 22.29 21.86 21.97 190,475 -0.29(-1.29%)
Mar 17, 2010 22.16 22.39 22.15 22.26 222,666 +0.20(+0.89%)
Mar 16, 2010 21.95 22.08 21.83 22.06 218,670 +0.20(+0.93%)
Mar 15, 2010 21.73 21.86 21.73 21.86 242,498 -0.22(-0.98%)
Mar 12, 2010 22.18 22.19 21.99 22.07 263,849 +0.00(+0.00%)
Mar 11, 2010 22.02 22.10 21.97 22.07 297,029 +0.01(+0.03%)
Mar 10, 2010 21.93 22.12 21.86 22.07 290,968 +0.16(+0.72%)
Mar 09, 2010 21.78 22.04 21.77 21.91 152,140 +0.01(+0.06%)
Mar 08, 2010 21.95 22.01 21.81 21.90 201,757 -0.03(-0.15%)
Mar 05, 2010 21.75 21.93 21.73 21.93 165,834 +0.39(+1.79%)
Mar 04, 2010 21.65 21.72 21.46 21.54 229,550 -0.07(-0.30%)
Mar 03, 2010 21.62 21.80 21.61 21.61 313,497 +0.05(+0.21%)
Mar 02, 2010 21.52 21.69 21.47 21.56 262,165 +0.15(+0.70%)
Mar 01, 2010 21.31 21.44 21.29 21.41 242,490 +0.22(+1.05%)
Feb 26, 2010 21.22 21.28 21.06 21.19 242,001 +0.03(+0.15%)
Feb 25, 2010 20.91 21.18 20.74 21.16 270,719 -0.05(-0.24%)
Feb 24, 2010 21.11 21.27 21.01 21.21 297,904 +0.12(+0.55%)
Feb 23, 2010 21.31 21.37 21.03 21.09 250,833 -0.33(-1.53%)
Feb 22, 2010 21.77 21.77 21.37 21.42 120,029 -0.28(-1.30%)
Feb 19, 2010 21.54 21.78 21.49 21.70 162,961 +0.05(+0.21%)
Feb 18, 2010 21.50 21.69 21.41 21.65 263,132 +0.13(+0.60%)
Feb 17, 2010 21.63 21.66 21.42 21.52 265,227 +0.00(+0.01%)
Feb 16, 2010 21.34 21.63 21.32 21.52 426,445 +0.48(+2.27%)
Feb 12, 2010 20.88 21.04 21.04 21.04 410,187 -0.09(-0.43%)
Feb 11, 2010 20.78 21.16 20.70 21.14 268,658 +0.33(+1.57%)
Feb 10, 2010 20.89 20.91 20.50 20.81 469,587 -0.08(-0.38%)
Feb 09, 2010 20.78 21.14 20.71 20.89 571,288 +0.38(+1.85%)
Feb 08, 2010 20.66 20.92 20.51 20.51 431,992 -0.17(-0.82%)
Feb 05, 2010 20.68 20.76 20.11 20.68 1,416,337 -0.01(-0.06%)
Feb 04, 2010 21.38 21.38 20.66 20.69 621,343 -0.85(-3.96%)
Feb 03, 2010 21.71 21.81 21.48 21.54 323,898 -0.20(-0.93%)
Feb 02, 2010 21.56 21.75 21.37 21.75 288,732 +0.33(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.