Indicators

Vulcan Materials (NY: VMC )

255.77 +1.69 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.60	40.87	40.21	40.87	465,522	+0.26(+0.65%)
Jan 30, 2002	40.67	40.68	39.81	40.60	460,186	+0.09(+0.22%)
Jan 29, 2002	40.51	40.86	40.30	40.51	230,831	-0.18(-0.45%)
Jan 28, 2002	40.69	40.77	40.43	40.70	152,146	+0.04(+0.11%)
Jan 25, 2002	40.28	40.78	40.12	40.65	260,238	+0.36(+0.90%)
Jan 24, 2002	40.25	40.78	40.19	40.29	360,382	+0.03(+0.07%)
Jan 23, 2002	40.21	40.55	39.76	40.27	386,611	-0.15(-0.37%)
Jan 22, 2002	40.21	40.82	40.14	40.42	227,538	+0.04(+0.09%)
Jan 21, 2002	40.87	40.91	40.34	40.38	163,273	+0.00(+0.00%)
Jan 18, 2002	40.87	40.91	40.34	40.38	163,273	-0.49(-1.21%)
Jan 17, 2002	41.17	41.17	40.65	40.87	157,255	-0.29(-0.71%)
Jan 16, 2002	41.69	41.69	41.17	41.17	142,836	-0.52(-1.25%)
Jan 15, 2002	41.49	41.88	41.43	41.69	147,264	+0.20(+0.49%)
Jan 14, 2002	41.70	41.75	41.48	41.48	141,700	-0.22(-0.53%)
Jan 11, 2002	42.12	42.26	41.26	41.70	252,744	-0.41(-0.96%)
Jan 10, 2002	42.25	42.49	41.98	42.11	122,966	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.