Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.80%)
Jan 30, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Jan 29, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Jan 28, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.06%)
Jan 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 24, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.60%)
Jan 23, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Jan 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Jan 21, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Jan 18, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 15, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jan 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Jan 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 04, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Jan 03, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+2.20%)
Jan 02, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-2.45%)
Dec 31, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 27, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.81%)
Dec 26, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.85%)
Dec 25, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 24, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Dec 19, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Dec 18, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 17, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Dec 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 13, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Dec 12, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 07, 2012 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Dec 06, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 01, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 30, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 29, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 28, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 27, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 26, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 23, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 22, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 20, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 19, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 14, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 13, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Nov 12, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 09, 2012 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 08, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 07, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 06, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 05, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Nov 02, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.