Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Jan 30, 2019 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.49%)
Jan 29, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.67%)
Jan 27, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.55%)
Jan 25, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.37%)
Jan 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.49%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jan 21, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Jan 20, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jan 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Jan 16, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Jan 15, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.87%)
Jan 13, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.62%)
Jan 11, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jan 10, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Jan 09, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Jan 07, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Jan 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jan 03, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jan 02, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.18%)
Dec 31, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Dec 30, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Dec 28, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.25%)
Dec 27, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Dec 23, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.37%)
Dec 21, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Dec 20, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Dec 19, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Dec 17, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Dec 16, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Dec 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 13, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Dec 12, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Dec 11, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Dec 09, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.24%)
Dec 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 06, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Dec 05, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Dec 04, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Dec 02, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.31%)
Nov 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Nov 29, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.68%)
Nov 28, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Nov 27, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
Nov 25, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Nov 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Nov 21, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Nov 20, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Nov 18, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.74%)
Nov 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+1.51%)
Nov 15, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.32%)
Nov 14, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.44%)
Nov 13, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.25%)
Nov 11, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Nov 09, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.38%)
Nov 08, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.76%)
Nov 06, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.63%)
Nov 05, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-1.12%)
Nov 02, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.