Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0020 0 +0.00(+0.00%)
Jan 30, 2024 0.0020 0 -0.00(-0.41%)
Jan 29, 2024 0.0020 0 +0.00(+0.41%)
Jan 25, 2024 0.0020 0 +0.00(+0.15%)
Jan 24, 2024 0.0019 0.0019 2 -0.00(-0.05%)
Jan 23, 2024 0.0019 0.0019 2 +0.00(+0.21%)
Jan 22, 2024 0.0019 0.0019 2 +0.00(+0.15%)
Jan 19, 2024 0.0019 0 +0.00(+0.26%)
Jan 17, 2024 0.0019 0 +0.00(+0.62%)
Jan 16, 2024 0.0019 0 -0.00(-0.10%)
Jan 15, 2024 0.0019 0.0019 3 +0.00(+0.21%)
Jan 12, 2024 0.0019 0 +0.00(+0.10%)
Jan 11, 2024 0.0019 0.0019 2 +0.00(+0.05%)
Jan 10, 2024 0.0019 0 -0.00(-0.31%)
Jan 09, 2024 0.0019 0.0019 1 -0.00(-0.31%)
Jan 07, 2024 0.0019 0 +0.00(+0.26%)
Jan 05, 2024 0.0019 0.0019 0.0019 0.0019 2 +0.00(+0.05%)
Jan 03, 2024 0.0019 0 -0.00(-0.05%)
Dec 28, 2023 0.0019 0 +0.00(+0.31%)
Dec 27, 2023 0.0019 0 +0.00(+0.05%)
Dec 22, 2023 0.0019 0 +0.00(+0.26%)
Dec 20, 2023 0.0019 0 +0.00(+0.21%)
Dec 19, 2023 0.0019 0 +0.00(+0.10%)
Dec 18, 2023 0.0019 0 +0.00(+0.58%)
Dec 13, 2023 0.0019 0 +0.00(+0.05%)
Dec 12, 2023 0.0019 0 -0.00(-0.11%)
Dec 11, 2023 0.0019 0 +0.00(+0.26%)
Dec 07, 2023 0.0019 0 -0.00(-0.05%)
Dec 06, 2023 0.0019 0 -0.00(-0.05%)
Dec 05, 2023 0.0019 0 +0.00(+0.32%)
Dec 04, 2023 0.0019 0 +0.00(+0.00%)
Dec 01, 2023 0.0019 0 +0.00(+0.05%)
Nov 29, 2023 0.0019 0 -0.00(-0.05%)
Nov 28, 2023 0.0019 0 +0.00(+0.21%)
Nov 24, 2023 0.0019 0 +0.00(+0.00%)
Nov 21, 2023 0.0019 0 +0.00(+0.16%)
Nov 20, 2023 0.0019 0.0019 2 -0.00(-0.21%)
Nov 14, 2023 0.0019 0 +0.00(+0.21%)
Nov 13, 2023 0.0019 0 -0.00(-0.05%)
Nov 10, 2023 0.0019 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.