Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.39 10.39 10.35 10.37 92,816 -0.01(-0.06%)
Jan 30, 2019 10.43 10.43 10.32 10.38 55,914 -0.02(-0.19%)
Jan 29, 2019 10.30 10.40 10.29 10.40 47,696 +0.15(+1.45%)
Jan 28, 2019 10.15 10.33 10.15 10.25 52,661 +0.04(+0.38%)
Jan 25, 2019 10.17 10.21 10.14 10.21 20,359 +0.05(+0.45%)
Jan 24, 2019 10.19 10.30 10.12 10.17 54,136 +0.05(+0.51%)
Jan 23, 2019 10.12 10.24 10.09 10.11 26,670 +0.01(+0.13%)
Jan 22, 2019 10.13 10.21 10.10 10.10 30,318 +0.01(+0.06%)
Jan 18, 2019 10.16 10.21 10.09 10.09 31,464 -0.12(-1.14%)
Jan 17, 2019 10.07 10.21 9.991 10.21 65,650 +0.15(+1.49%)
Jan 16, 2019 9.972 10.07 9.972 10.06 48,983 +0.03(+0.32%)
Jan 15, 2019 10.03 10.09 10.02 10.03 27,403 +0.00(+0.00%)
Jan 14, 2019 10.13 10.13 10.01 10.03 37,700 -0.06(-0.57%)
Jan 11, 2019 10.06 10.14 10.06 10.09 27,633 +0.08(+0.77%)
Jan 10, 2019 10.22 10.22 9.972 10.01 32,260 -0.15(-1.46%)
Jan 09, 2019 10.16 10.26 10.14 10.16 45,816 +0.01(+0.13%)
Jan 08, 2019 10.09 10.17 10.05 10.15 46,861 +0.08(+0.77%)
Jan 07, 2019 9.991 10.11 9.952 10.07 53,825 +0.09(+0.90%)
Jan 04, 2019 9.939 9.978 9.914 9.978 36,637 +0.09(+0.91%)
Jan 03, 2019 9.830 9.888 9.791 9.888 66,459 +0.14(+1.45%)
Jan 02, 2019 9.617 9.817 9.540 9.746 63,935 +0.10(+1.00%)
Dec 31, 2018 9.624 9.649 9.508 9.649 209,111 +0.06(+0.60%)
Dec 28, 2018 9.591 9.675 9.566 9.591 103,546 -0.04(-0.40%)
Dec 27, 2018 9.553 9.662 9.530 9.630 104,782 +0.07(+0.74%)
Dec 26, 2018 9.566 9.585 9.533 9.559 127,817 +0.01(+0.07%)
Dec 24, 2018 9.553 9.669 9.508 9.553 84,141 -0.02(-0.20%)
Dec 21, 2018 9.598 9.662 9.533 9.572 154,310 -0.09(-0.93%)
Dec 20, 2018 9.572 9.714 9.469 9.662 315,586 +0.07(+0.75%)
Dec 19, 2018 9.552 9.642 9.552 9.591 163,546 +0.04(+0.40%)
Dec 18, 2018 9.565 9.629 9.490 9.552 133,701 -0.05(-0.53%)
Dec 17, 2018 9.629 9.661 9.570 9.604 193,451 -0.03(-0.27%)
Dec 14, 2018 9.642 9.680 9.629 9.629 112,063 -0.04(-0.40%)
Dec 13, 2018 9.655 9.700 9.655 9.668 79,115 -0.01(-0.07%)
Dec 12, 2018 9.693 9.738 9.629 9.674 129,390 -0.06(-0.66%)
Dec 11, 2018 9.789 9.789 9.700 9.738 52,033 -0.01(-0.07%)
Dec 10, 2018 9.796 9.808 9.725 9.744 54,675 +0.01(+0.07%)
Dec 07, 2018 9.738 9.757 9.700 9.738 51,421 +0.03(+0.26%)
Dec 06, 2018 9.597 9.757 9.597 9.712 96,531 -0.02(-0.20%)
Dec 04, 2018 9.706 9.751 9.693 9.732 199,120 +0.04(+0.40%)
Dec 03, 2018 9.725 9.750 9.642 9.693 149,043 +0.04(+0.46%)
Nov 30, 2018 9.623 9.648 9.597 9.648 53,140 +0.03(+0.27%)
Nov 29, 2018 9.597 9.634 9.559 9.623 89,149 +0.02(+0.20%)
Nov 28, 2018 9.533 9.604 9.533 9.604 187,141 +0.07(+0.74%)
Nov 27, 2018 9.565 9.578 9.501 9.533 136,206 -0.05(-0.53%)
Nov 26, 2018 9.584 9.623 9.533 9.584 197,629 +0.00(+0.00%)
Nov 23, 2018 9.610 9.610 9.572 9.584 60,955 -0.04(-0.47%)
Nov 21, 2018 9.629 9.629 9.629 0 +0.03(+0.27%)
Nov 20, 2018 9.603 9.669 9.552 9.603 229,240 -0.12(-1.24%)
Nov 19, 2018 9.641 9.724 9.641 9.724 81,205 +0.01(+0.13%)
Nov 16, 2018 9.679 9.711 9.679 9.711 92,677 -0.05(-0.52%)
Nov 15, 2018 9.787 9.825 9.724 9.762 61,653 -0.03(-0.26%)
Nov 14, 2018 9.800 9.803 9.779 9.787 70,844 -0.01(-0.13%)
Nov 13, 2018 9.800 9.800 9.762 9.800 48,719 +0.02(+0.19%)
Nov 12, 2018 9.654 9.819 9.654 9.781 40,280 -0.01(-0.13%)
Nov 09, 2018 9.813 9.813 9.762 9.794 61,837 -0.03(-0.26%)
Nov 08, 2018 9.800 9.832 9.775 9.819 60,680 +0.02(+0.19%)
Nov 07, 2018 9.755 9.813 9.736 9.800 26,251 +0.05(+0.52%)
Nov 06, 2018 9.724 9.755 9.692 9.749 67,627 +0.00(+0.00%)
Nov 05, 2018 9.717 9.749 9.717 9.749 28,202 +0.03(+0.33%)
Nov 02, 2018 9.755 9.755 9.679 9.717 66,872 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.