Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 -0.05 (-0.49%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.068 9.091 9.016 9.023 182,182 -0.01(-0.08%)
Jan 30, 2018 9.098 9.098 9.016 9.031 345,194 -0.07(-0.74%)
Jan 29, 2018 9.150 9.178 9.074 9.098 269,193 -0.07(-0.82%)
Jan 26, 2018 9.263 9.270 9.165 9.173 270,847 -0.08(-0.89%)
Jan 25, 2018 9.285 9.285 9.233 9.255 142,394 -0.02(-0.24%)
Jan 24, 2018 9.285 9.285 9.263 9.278 93,896 -0.01(-0.08%)
Jan 23, 2018 9.270 9.285 9.255 9.285 80,391 +0.02(+0.19%)
Jan 22, 2018 9.297 9.305 9.260 9.267 139,394 -0.04(-0.40%)
Jan 19, 2018 9.275 9.320 9.260 9.305 124,278 +0.01(+0.08%)
Jan 18, 2018 9.305 9.320 9.282 9.297 153,929 -0.02(-0.24%)
Jan 17, 2018 9.334 9.334 9.305 9.320 86,730 +0.00(+0.00%)
Jan 16, 2018 9.349 9.358 9.312 9.320 102,072 -0.04(-0.48%)
Jan 12, 2018 9.364 9.364 9.364 0 -0.03(-0.32%)
Jan 11, 2018 9.394 9.394 9.349 9.394 98,601 +0.01(+0.16%)
Jan 10, 2018 9.364 9.394 9.349 9.379 119,926 -0.03(-0.32%)
Jan 09, 2018 9.446 9.461 9.387 9.409 263,026 -0.04(-0.39%)
Jan 08, 2018 9.476 9.476 9.431 9.446 107,024 +0.00(+0.00%)
Jan 05, 2018 9.483 9.498 9.424 9.446 259,231 +0.03(+0.32%)
Jan 04, 2018 9.402 9.424 9.394 9.416 143,545 +0.01(+0.16%)
Jan 03, 2018 9.409 9.431 9.372 9.402 116,479 +0.03(+0.32%)
Jan 02, 2018 9.372 9.387 9.342 9.372 194,704 +0.00(+0.00%)
Dec 29, 2017 9.372 9.372 9.372 0 +0.02(+0.24%)
Dec 28, 2017 9.342 9.379 9.297 9.349 353,255 +0.01(+0.08%)
Dec 27, 2017 9.342 9.387 9.320 9.342 266,945 +0.01(+0.16%)
Dec 26, 2017 9.305 9.349 9.297 9.327 198,089 +0.05(+0.56%)
Dec 22, 2017 9.372 9.387 9.275 9.275 211,255 -0.10(-1.11%)
Dec 21, 2017 9.312 9.379 9.305 9.379 169,211 +0.06(+0.64%)
Dec 20, 2017 9.342 9.349 9.297 9.320 230,227 -0.04(-0.40%)
Dec 19, 2017 9.372 9.387 9.349 9.357 181,120 -0.04(-0.40%)
Dec 18, 2017 9.424 9.431 9.387 9.394 195,036 -0.01(-0.16%)
Dec 15, 2017 9.431 9.446 9.402 9.409 274,591 -0.05(-0.55%)
Dec 14, 2017 9.461 9.461 9.412 9.461 180,789 +0.01(+0.16%)
Dec 13, 2017 9.476 9.476 9.416 9.446 215,663 -0.03(-0.31%)
Dec 12, 2017 9.551 9.551 9.446 9.476 191,530 -0.09(-0.91%)
Dec 11, 2017 9.466 9.592 9.437 9.563 226,310 +0.12(+1.26%)
Dec 08, 2017 9.489 9.489 9.412 9.444 172,747 -0.07(-0.78%)
Dec 07, 2017 9.503 9.518 9.452 9.518 157,012 +0.02(+0.23%)
Dec 06, 2017 9.414 9.496 9.407 9.496 190,290 +0.08(+0.87%)
Dec 05, 2017 9.348 9.414 9.318 9.414 159,384 +0.07(+0.71%)
Dec 04, 2017 9.325 9.355 9.296 9.348 147,616 +0.00(+0.00%)
Dec 01, 2017 9.325 9.377 9.288 9.348 257,416 +0.00(+0.00%)
Nov 30, 2017 9.370 9.392 9.318 9.348 187,692 -0.04(-0.40%)
Nov 29, 2017 9.392 9.400 9.348 9.385 170,016 -0.01(-0.16%)
Nov 28, 2017 9.422 9.422 9.363 9.400 159,613 +0.01(+0.16%)
Nov 27, 2017 9.385 9.400 9.348 9.385 130,235 +0.02(+0.24%)
Nov 24, 2017 9.422 9.422 9.333 9.363 130,947 -0.04(-0.39%)
Nov 22, 2017 9.452 9.474 9.385 9.400 195,922 -0.07(-0.78%)
Nov 21, 2017 9.481 9.489 9.437 9.474 165,983 -0.01(-0.16%)
Nov 20, 2017 9.563 9.563 9.444 9.489 223,862 -0.05(-0.54%)
Nov 17, 2017 9.533 9.563 9.511 9.541 68,954 +0.00(+0.04%)
Nov 16, 2017 9.526 9.570 9.518 9.537 117,889 -0.02(-0.19%)
Nov 15, 2017 9.570 9.589 9.518 9.555 161,787 -0.03(-0.31%)
Nov 14, 2017 9.541 9.592 9.541 9.585 62,897 +0.03(+0.34%)
Nov 13, 2017 9.516 9.553 9.516 9.553 42,847 +0.04(+0.39%)
Nov 10, 2017 9.531 9.560 9.508 9.516 62,468 -0.04(-0.39%)
Nov 09, 2017 9.553 9.575 9.553 9.553 38,112 -0.02(-0.23%)
Nov 08, 2017 9.553 9.590 9.553 9.575 75,402 +0.04(+0.39%)
Nov 07, 2017 9.501 9.545 9.501 9.538 80,243 +0.04(+0.39%)
Nov 06, 2017 9.486 9.545 9.479 9.501 112,137 +0.03(+0.31%)
Nov 03, 2017 9.501 9.508 9.457 9.472 70,748 -0.03(-0.31%)
Nov 02, 2017 9.523 9.531 9.494 9.501 82,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.