Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.342 9.445 9.334 9.405 150,435 +0.05(+0.51%)
Jan 30, 2019 9.366 9.413 9.311 9.358 208,384 +0.03(+0.34%)
Jan 29, 2019 9.350 9.374 9.303 9.326 186,429 -0.01(-0.08%)
Jan 28, 2019 9.326 9.370 9.277 9.334 133,148 +0.01(+0.08%)
Jan 25, 2019 9.342 9.342 9.255 9.326 88,030 -0.01(-0.08%)
Jan 24, 2019 9.271 9.334 9.255 9.334 95,300 +0.09(+0.94%)
Jan 23, 2019 9.224 9.255 9.216 9.248 22,838 +0.02(+0.17%)
Jan 22, 2019 9.208 9.248 9.177 9.232 76,824 +0.06(+0.60%)
Jan 18, 2019 9.184 9.204 9.145 9.177 80,419 -0.01(-0.09%)
Jan 17, 2019 9.216 9.224 9.177 9.184 69,954 -0.02(-0.26%)
Jan 16, 2019 9.216 9.216 9.161 9.208 65,889 +0.05(+0.52%)
Jan 15, 2019 9.216 9.242 9.161 9.161 108,509 -0.08(-0.85%)
Jan 14, 2019 9.247 9.294 9.215 9.240 64,362 -0.01(-0.08%)
Jan 11, 2019 9.255 9.325 9.223 9.247 74,144 -0.02(-0.25%)
Jan 10, 2019 9.262 9.270 9.231 9.270 42,826 +0.03(+0.34%)
Jan 09, 2019 9.145 9.255 9.145 9.239 157,063 +0.09(+1.03%)
Jan 08, 2019 9.184 9.207 9.145 9.145 183,910 -0.04(-0.43%)
Jan 07, 2019 9.153 9.192 9.105 9.184 108,539 +0.05(+0.60%)
Jan 04, 2019 9.121 9.137 9.043 9.129 95,674 +0.02(+0.17%)
Jan 03, 2019 9.090 9.113 9.043 9.113 114,640 +0.07(+0.78%)
Jan 02, 2019 8.870 9.050 8.870 9.043 136,394 +0.16(+1.86%)
Dec 31, 2018 8.815 8.900 8.748 8.878 451,238 +0.11(+1.25%)
Dec 28, 2018 8.831 8.893 8.721 8.768 336,327 -0.03(-0.36%)
Dec 27, 2018 8.713 8.870 8.705 8.799 406,186 +0.05(+0.63%)
Dec 26, 2018 8.831 8.831 8.666 8.744 214,459 -0.09(-0.98%)
Dec 24, 2018 8.768 8.854 8.768 8.831 92,489 +0.05(+0.54%)
Dec 21, 2018 8.650 8.909 8.650 8.784 337,600 +0.12(+1.36%)
Dec 20, 2018 8.760 8.784 8.603 8.666 621,733 -0.09(-0.99%)
Dec 19, 2018 8.776 8.870 8.752 8.752 330,869 -0.03(-0.36%)
Dec 18, 2018 8.815 8.815 8.744 8.784 151,758 +0.02(+0.27%)
Dec 17, 2018 8.799 8.839 8.698 8.760 222,698 -0.05(-0.62%)
Dec 14, 2018 8.870 8.870 8.760 8.815 241,798 -0.04(-0.44%)
Dec 13, 2018 8.893 8.893 8.799 8.854 256,713 -0.09(-1.04%)
Dec 12, 2018 8.940 8.955 8.854 8.948 194,809 +0.07(+0.79%)
Dec 11, 2018 9.026 9.041 8.870 8.877 223,034 -0.09(-0.96%)
Dec 10, 2018 8.932 8.979 8.916 8.963 240,571 +0.11(+1.24%)
Dec 07, 2018 8.862 8.885 8.815 8.854 219,590 +0.01(+0.09%)
Dec 06, 2018 8.877 8.909 8.838 8.846 379,475 -0.03(-0.35%)
Dec 04, 2018 8.870 8.901 8.850 8.877 232,003 +0.03(+0.35%)
Dec 03, 2018 8.807 8.971 8.807 8.846 286,639 -0.04(-0.44%)
Nov 30, 2018 8.901 8.971 8.854 8.885 170,707 +0.03(+0.35%)
Nov 29, 2018 8.948 8.948 8.830 8.854 144,448 -0.01(-0.09%)
Nov 28, 2018 8.784 8.893 8.768 8.862 168,179 +0.09(+0.98%)
Nov 27, 2018 8.823 8.854 8.776 8.776 124,544 -0.06(-0.71%)
Nov 26, 2018 8.877 8.877 8.776 8.838 97,134 +0.03(+0.35%)
Nov 23, 2018 8.815 8.823 8.760 8.807 55,409 +0.03(+0.36%)
Nov 21, 2018 8.776 8.776 8.776 0 +0.06(+0.72%)
Nov 20, 2018 8.659 8.721 8.627 8.713 246,380 +0.00(+0.00%)
Nov 19, 2018 8.760 8.760 8.690 8.713 164,799 -0.08(-0.89%)
Nov 16, 2018 8.791 8.823 8.752 8.791 122,335 -0.02(-0.18%)
Nov 15, 2018 8.830 8.830 8.760 8.807 113,670 +0.00(+0.00%)
Nov 14, 2018 8.799 8.846 8.776 8.807 114,893 -0.02(-0.18%)
Nov 13, 2018 8.838 8.854 8.799 8.823 135,314 -0.03(-0.35%)
Nov 12, 2018 8.791 8.877 8.791 8.854 123,075 +0.07(+0.80%)
Nov 09, 2018 8.752 8.807 8.737 8.784 106,340 +0.06(+0.73%)
Nov 08, 2018 8.697 8.751 8.697 8.720 154,720 +0.00(+0.00%)
Nov 07, 2018 8.611 8.744 8.611 8.720 237,478 +0.09(+0.99%)
Nov 06, 2018 8.681 8.681 8.627 8.635 167,376 -0.05(-0.54%)
Nov 05, 2018 8.782 8.845 8.666 8.681 201,289 -0.05(-0.53%)
Nov 02, 2018 8.736 8.755 8.697 8.728 94,999 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.