Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.696 9.800 9.649 9.781 139,653 +0.15(+1.57%)
Jan 30, 2023 9.668 9.698 9.621 9.630 57,890 -0.05(-0.49%)
Jan 27, 2023 9.696 9.725 9.640 9.678 142,492 -0.01(-0.10%)
Jan 26, 2023 9.659 9.706 9.640 9.687 89,385 +0.08(+0.79%)
Jan 25, 2023 9.489 9.640 9.482 9.611 105,038 +0.10(+1.09%)
Jan 24, 2023 9.489 9.593 9.489 9.508 130,531 -0.06(-0.59%)
Jan 23, 2023 9.508 9.583 9.508 9.564 56,661 +0.01(+0.10%)
Jan 20, 2023 9.479 9.555 9.451 9.555 60,302 +0.08(+0.90%)
Jan 19, 2023 9.451 9.517 9.451 9.470 102,036 +0.00(+0.00%)
Jan 18, 2023 9.366 9.470 9.366 9.470 101,751 +0.14(+1.52%)
Jan 17, 2023 9.375 9.375 9.300 9.328 115,393 -0.05(-0.50%)
Jan 13, 2023 9.375 9.413 9.366 9.375 77,924 -0.02(-0.24%)
Jan 12, 2023 9.332 9.407 9.271 9.398 137,047 +0.11(+1.22%)
Jan 11, 2023 9.266 9.294 9.172 9.285 184,430 +0.09(+1.02%)
Jan 10, 2023 9.266 9.266 9.125 9.191 119,695 -0.02(-0.20%)
Jan 09, 2023 9.200 9.257 9.200 9.210 51,504 +0.03(+0.31%)
Jan 06, 2023 9.097 9.210 9.097 9.181 75,787 +0.13(+1.46%)
Jan 05, 2023 9.144 9.144 9.021 9.050 89,777 -0.10(-1.13%)
Jan 04, 2023 9.087 9.210 9.035 9.153 127,556 +0.11(+1.25%)
Jan 03, 2023 9.012 9.087 8.974 9.040 88,772 +0.12(+1.37%)
Dec 30, 2022 8.843 8.965 8.843 8.918 356,992 +0.03(+0.32%)
Dec 29, 2022 8.843 8.956 8.843 8.890 287,994 +0.04(+0.42%)
Dec 28, 2022 8.899 8.937 8.843 8.852 336,655 +0.00(+0.00%)
Dec 27, 2022 8.720 8.880 8.720 8.852 404,552 -0.01(-0.11%)
Dec 23, 2022 8.833 8.899 8.833 8.861 223,005 +0.00(+0.00%)
Dec 22, 2022 8.833 8.899 8.824 8.861 304,799 -0.03(-0.32%)
Dec 21, 2022 8.871 8.965 8.871 8.890 274,182 +0.02(+0.21%)
Dec 20, 2022 9.031 9.068 8.843 8.871 601,284 -0.20(-2.18%)
Dec 19, 2022 9.172 9.238 9.031 9.068 356,178 -0.12(-1.33%)
Dec 16, 2022 9.266 9.275 9.097 9.191 185,073 -0.07(-0.71%)
Dec 15, 2022 9.210 9.294 9.181 9.257 151,379 -0.04(-0.40%)
Dec 14, 2022 9.097 9.322 9.097 9.294 266,740 +0.11(+1.19%)
Dec 13, 2022 9.269 9.381 9.138 9.185 183,230 +0.00(+0.00%)
Dec 12, 2022 9.288 9.335 9.128 9.185 241,510 -0.05(-0.51%)
Dec 09, 2022 9.316 9.381 9.185 9.232 193,560 -0.10(-1.10%)
Dec 08, 2022 9.503 9.550 9.292 9.335 204,229 -0.23(-2.45%)
Dec 07, 2022 9.466 9.625 9.438 9.569 211,929 +0.12(+1.29%)
Dec 06, 2022 9.428 9.503 9.372 9.447 177,862 +0.04(+0.40%)
Dec 05, 2022 9.391 9.447 9.278 9.410 267,512 +0.03(+0.30%)
Dec 02, 2022 9.335 9.400 9.213 9.381 217,018 +0.05(+0.50%)
Dec 01, 2022 9.363 9.410 9.278 9.335 271,665 -0.02(-0.20%)
Nov 30, 2022 9.185 9.353 9.185 9.353 310,062 +0.19(+2.05%)
Nov 29, 2022 9.053 9.175 9.035 9.166 237,289 +0.11(+1.24%)
Nov 28, 2022 9.100 9.138 9.053 9.053 130,552 -0.06(-0.62%)
Nov 25, 2022 9.072 9.147 9.072 9.110 22,102 -0.01(-0.10%)
Nov 23, 2022 9.044 9.157 9.044 9.119 113,089 +0.07(+0.83%)
Nov 22, 2022 8.941 9.119 8.941 9.044 195,206 +0.08(+0.94%)
Nov 21, 2022 8.847 8.969 8.847 8.960 189,217 +0.14(+1.59%)
Nov 18, 2022 8.763 8.847 8.725 8.819 152,538 +0.07(+0.75%)
Nov 17, 2022 8.622 8.819 8.622 8.754 175,563 +0.00(+0.00%)
Nov 16, 2022 8.501 8.800 8.501 8.754 280,090 +0.27(+3.20%)
Nov 15, 2022 8.444 8.547 8.444 8.482 202,882 +0.16(+1.91%)
Nov 14, 2022 8.407 8.472 8.322 8.322 262,882 -0.08(-0.93%)
Nov 11, 2022 8.401 8.559 8.368 8.401 180,262 -0.01(-0.11%)
Nov 10, 2022 8.158 8.410 8.158 8.410 232,315 +0.37(+4.65%)
Nov 09, 2022 8.009 8.102 8.009 8.037 226,824 -0.03(-0.35%)
Nov 08, 2022 7.981 8.074 7.981 8.065 231,065 +0.10(+1.29%)
Nov 07, 2022 8.102 8.102 7.943 7.962 217,825 -0.10(-1.27%)
Nov 04, 2022 8.074 8.111 7.981 8.065 130,048 +0.04(+0.49%)
Nov 03, 2022 8.158 8.158 7.999 8.026 281,051 -0.15(-1.85%)
Nov 02, 2022 8.167 8.214 8.158 8.177 161,633 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.