Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.362	9.414	9.323	9.381	45,562	+0.09(+0.98%)
Jan 30, 2002	9.225	9.368	9.206	9.290	118,061	+0.06(+0.63%)
Jan 29, 2002	9.290	9.323	9.193	9.232	82,504	-0.08(-0.84%)
Jan 28, 2002	9.186	9.310	9.186	9.310	54,489	+0.10(+1.13%)
Jan 25, 2002	9.290	9.329	9.180	9.206	166,086	-0.13(-1.39%)
Jan 24, 2002	9.375	9.375	9.264	9.336	71,729	-0.04(-0.42%)
Jan 23, 2002	9.290	9.381	9.258	9.375	64,956	+0.08(+0.91%)
Jan 22, 2002	9.303	9.329	9.258	9.290	115,906	-0.01(-0.07%)
Jan 21, 2002	9.219	9.316	9.186	9.297	73,422	+0.00(+0.00%)
Jan 18, 2002	9.219	9.316	9.186	9.297	73,422	+0.11(+1.20%)
Jan 17, 2002	9.186	9.232	9.186	9.186	79,579	+0.01(+0.07%)
Jan 16, 2002	9.160	9.264	9.121	9.180	154,233	+0.03(+0.36%)
Jan 15, 2002	9.251	9.277	9.147	9.147	94,818	-0.12(-1.33%)
Jan 14, 2002	9.310	9.349	9.271	9.271	95,741	-0.02(-0.21%)
Jan 11, 2002	9.290	9.297	9.251	9.290	48,178	+0.04(+0.42%)
Jan 10, 2002	9.258	9.329	9.245	9.251	101,129	-0.01(-0.07%)
Jan 09, 2002	9.212	9.284	9.167	9.258	115,752	+0.44(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.