Indicators

Posco Holdings Inc ADR (NY: PKX )

70.34 -0.79 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.23	17.50	17.23	17.31	268,035	+0.08(+0.49%)
Jan 30, 2002	17.23	17.34	17.06	17.23	269,884	-0.25(-1.41%)
Jan 29, 2002	17.65	17.65	17.34	17.48	270,026	-0.14(-0.80%)
Jan 28, 2002	17.58	17.62	17.46	17.62	355,769	-0.08(-0.44%)
Jan 25, 2002	17.76	17.83	17.65	17.69	313,537	+0.04(+0.20%)
Jan 24, 2002	17.52	17.82	17.51	17.66	647,835	+0.43(+2.49%)
Jan 23, 2002	17.09	17.30	17.00	17.23	861,837	+0.88(+5.38%)
Jan 22, 2002	16.29	16.39	16.28	16.35	655,656	+0.28(+1.75%)
Jan 21, 2002	15.93	16.26	15.93	16.07	374,396	+0.00(+0.00%)
Jan 18, 2002	15.93	16.26	15.93	16.07	374,396	-0.04(-0.22%)
Jan 17, 2002	15.58	16.10	15.58	16.10	368,708	+0.34(+2.19%)
Jan 16, 2002	16.10	16.10	15.75	15.76	139,776	-0.35(-2.18%)
Jan 15, 2002	16.32	16.32	16.05	16.11	516,306	-0.35(-2.14%)
Jan 14, 2002	16.34	16.62	16.25	16.46	317,661	+0.13(+0.77%)
Jan 11, 2002	16.25	16.52	16.21	16.34	345,673	+0.09(+0.56%)
Jan 10, 2002	16.03	16.51	16.03	16.25	752,916	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.