Indicators

Kinross Gold Corporation (NY: KGC )

9.800 +0.190 (+1.98%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.377	2.508	2.351	2.508	113,054	+0.13(+5.49%)
Jan 30, 2002	2.429	2.455	2.351	2.377	118,452	-0.03(-1.09%)
Jan 29, 2002	2.272	2.429	2.272	2.403	158,958	+0.13(+5.75%)
Jan 28, 2002	2.325	2.377	2.246	2.272	185,374	-0.10(-4.40%)
Jan 25, 2002	2.272	2.377	2.272	2.377	175,382	+0.10(+4.60%)
Jan 24, 2002	2.246	2.299	2.246	2.272	96,056	+0.00(+0.00%)
Jan 23, 2002	2.272	2.299	2.246	2.272	205,359	-0.03(-1.14%)
Jan 22, 2002	2.299	2.325	2.220	2.299	145,711	+0.03(+1.15%)
Jan 21, 2002	2.351	2.351	2.246	2.272	127,373	+0.00(+0.00%)
Jan 18, 2002	2.351	2.351	2.246	2.272	127,373	-0.03(-1.14%)
Jan 17, 2002	2.351	2.351	2.246	2.299	103,521	-0.05(-2.22%)
Jan 16, 2002	2.351	2.481	2.299	2.351	342,533	+0.05(+2.27%)
Jan 15, 2002	2.116	2.299	2.116	2.299	114,815	+0.13(+6.02%)
Jan 14, 2002	2.194	2.246	2.116	2.168	162,365	-0.08(-3.49%)
Jan 11, 2002	2.090	2.272	2.090	2.246	85,719	-0.05(-2.27%)
Jan 10, 2002	2.299	2.403	2.246	2.299	537,479	+0.31(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.