Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.710 9.690 9.690 28,917 -0.02(-0.21%)
Jan 28, 2022 9.690 9.710 9.670 9.710 206,762 +0.00(+0.00%)
Jan 27, 2022 9.720 9.730 9.700 9.710 179,023 +0.00(+0.00%)
Jan 26, 2022 9.710 9.725 9.700 9.710 147,717 -0.01(-0.10%)
Jan 25, 2022 9.690 9.715 9.660 9.720 45,623 +0.01(+0.10%)
Jan 24, 2022 9.700 9.720 9.700 9.710 589,410 +0.00(+0.00%)
Jan 21, 2022 9.720 9.730 9.700 9.710 274,251 -0.01(-0.10%)
Jan 20, 2022 9.720 9.740 9.715 9.720 1,950,536 +0.00(+0.00%)
Jan 19, 2022 9.740 9.760 9.710 9.720 2,744,634 -0.01(-0.10%)
Jan 18, 2022 9.740 9.740 9.720 9.730 66,758 -0.01(-0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.765 9.765 9.750 9.760 92,817 +0.00(+0.00%)
Jan 12, 2022 9.750 9.770 9.750 9.760 128,597 -0.01(-0.10%)
Jan 11, 2022 9.760 9.770 9.750 9.770 369,871 +0.03(+0.31%)
Jan 10, 2022 9.760 9.760 9.740 9.740 393,410 -0.01(-0.10%)
Jan 07, 2022 9.760 9.770 9.750 9.750 1,601,781 +0.00(+0.00%)
Jan 06, 2022 9.750 9.770 9.740 9.750 653,923 -0.01(-0.10%)
Jan 05, 2022 9.760 9.760 9.750 9.760 127,562 +0.00(+0.00%)
Jan 04, 2022 9.760 9.770 9.740 9.760 1,007,928 +0.01(+0.10%)
Jan 03, 2022 9.740 9.760 9.720 9.750 334,737 +0.03(+0.31%)
Dec 31, 2021 9.720 9.740 9.720 9.720 25,821 -0.02(-0.21%)
Dec 30, 2021 9.720 9.740 9.720 9.740 12,076 +0.01(+0.10%)
Dec 29, 2021 9.700 9.740 9.700 9.730 114,735 +0.02(+0.21%)
Dec 28, 2021 9.730 9.730 9.710 9.710 135,361 -0.02(-0.21%)
Dec 27, 2021 9.710 9.740 9.710 9.730 98,538 +0.01(+0.10%)
Dec 23, 2021 9.720 9.750 9.720 9.720 212,493 -0.01(-0.10%)
Dec 22, 2021 9.730 9.740 9.705 9.730 1,102,810 +0.00(+0.00%)
Dec 21, 2021 9.720 9.751 9.720 9.730 115,572 +0.00(+0.00%)
Dec 20, 2021 9.740 9.740 9.710 9.730 3,232,397 -0.01(-0.10%)
Dec 17, 2021 9.740 9.759 9.730 9.740 78,032 -0.01(-0.10%)
Dec 16, 2021 9.760 9.765 9.735 9.750 242,616 +0.00(+0.00%)
Dec 15, 2021 9.760 9.780 9.750 9.750 519,407 -0.01(-0.10%)
Dec 14, 2021 9.770 9.780 9.750 9.760 279,795 +0.00(+0.00%)
Dec 13, 2021 9.771 9.785 9.750 9.760 1,031,069 -0.01(-0.10%)
Dec 10, 2021 9.780 9.790 9.760 9.770 219,916 +0.01(+0.10%)
Dec 09, 2021 9.790 9.800 9.770 9.760 428,865 -0.03(-0.31%)
Dec 08, 2021 9.780 9.790 9.770 9.790 650,778 +0.01(+0.10%)
Dec 07, 2021 9.760 9.790 9.750 9.780 8,733 +0.01(+0.10%)
Dec 06, 2021 9.780 9.780 9.760 9.770 599,681 -0.03(-0.31%)
Dec 03, 2021 9.810 9.810 9.760 9.800 149,225 +0.02(+0.20%)
Dec 02, 2021 9.790 9.790 9.760 9.780 56,166 +0.01(+0.10%)
Dec 01, 2021 9.790 9.800 9.760 9.770 297,002 +0.00(+0.00%)
Nov 30, 2021 9.790 9.790 9.770 9.770 137,278 -0.02(-0.20%)
Nov 29, 2021 9.810 9.810 9.770 9.790 542,992 +0.01(+0.10%)
Nov 26, 2021 9.800 9.810 9.780 9.780 52,696 -0.03(-0.31%)
Nov 24, 2021 9.820 9.840 9.810 9.810 7,458 -0.02(-0.20%)
Nov 23, 2021 9.810 9.880 9.800 9.830 1,458,262 +0.01(+0.10%)
Nov 22, 2021 9.800 9.830 9.800 9.820 487,904 +0.01(+0.10%)
Nov 19, 2021 9.840 9.840 9.760 9.810 638,495 -0.04(-0.41%)
Nov 18, 2021 9.820 9.860 9.825 9.850 728,545 +0.03(+0.31%)
Nov 17, 2021 9.810 9.850 9.810 9.820 1,077,898 -0.01(-0.10%)
Nov 16, 2021 9.790 9.830 9.780 9.830 334,570 +0.02(+0.20%)
Nov 15, 2021 9.800 9.811 9.790 9.810 196,015 +0.01(+0.10%)
Nov 12, 2021 9.800 9.820 9.785 9.800 5,712,190 -0.02(-0.20%)
Nov 11, 2021 9.800 9.820 9.750 9.820 5,001,545 +0.01(+0.10%)
Nov 10, 2021 9.800 9.810 112,469 +0.01(+0.10%)
Nov 09, 2021 9.790 9.810 9.780 9.800 242,629 +0.02(+0.20%)
Nov 08, 2021 9.790 9.790 9.770 9.780 322,629 +0.00(+0.00%)
Nov 05, 2021 9.800 9.800 9.770 9.780 248,117 -0.01(-0.10%)
Nov 04, 2021 9.780 9.800 9.780 9.790 39,002 -0.01(-0.10%)
Nov 03, 2021 9.770 9.810 9.770 9.800 204,503 +0.02(+0.20%)
Nov 02, 2021 9.810 9.810 9.780 9.780 234,415 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.