Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.922 5.948 5.901 5.940 304,914 +0.02(+0.37%)
Jan 28, 2005 5.875 5.922 5.870 5.918 210,437 +0.05(+0.81%)
Jan 27, 2005 5.866 5.878 5.862 5.870 205,124 +0.00(+0.07%)
Jan 26, 2005 5.853 5.888 5.844 5.866 227,299 +0.01(+0.15%)
Jan 25, 2005 5.840 5.862 5.823 5.857 387,148 -0.00(-0.07%)
Jan 24, 2005 5.857 5.862 5.836 5.862 212,978 +0.00(+0.07%)
Jan 21, 2005 5.862 5.866 5.836 5.857 513,734 -0.00(-0.07%)
Jan 20, 2005 5.831 5.862 5.827 5.862 138,135 +0.00(+0.07%)
Jan 19, 2005 5.849 5.862 5.831 5.857 227,992 +0.00(+0.00%)
Jan 18, 2005 5.844 5.862 5.823 5.857 219,907 +0.02(+0.30%)
Jan 14, 2005 5.866 5.866 5.831 5.840 188,723 -0.02(-0.37%)
Jan 13, 2005 5.883 5.888 5.853 5.862 262,642 -0.01(-0.15%)
Jan 12, 2005 5.849 5.883 5.844 5.870 157,770 +0.02(+0.30%)
Jan 11, 2005 5.844 5.888 5.827 5.853 206,510 -0.02(-0.30%)
Jan 10, 2005 5.844 5.905 5.844 5.870 158,232 +0.04(+0.74%)
Jan 07, 2005 5.814 5.840 5.788 5.827 200,735 +0.02(+0.37%)
Jan 06, 2005 5.766 5.805 5.766 5.805 205,817 +0.04(+0.68%)
Jan 05, 2005 5.736 5.784 5.736 5.766 165,392 -0.01(-0.22%)
Jan 04, 2005 5.745 5.784 5.745 5.779 242,314 +0.02(+0.30%)
Jan 03, 2005 5.736 5.775 5.719 5.762 187,799 +0.03(+0.45%)
Dec 31, 2004 5.736 5.775 5.701 5.736 444,897 +0.01(+0.23%)
Dec 30, 2004 5.667 5.749 5.667 5.723 703,612 +0.04(+0.69%)
Dec 29, 2004 5.680 5.693 5.636 5.684 460,836 +0.00(+0.00%)
Dec 28, 2004 5.641 5.684 5.636 5.684 520,202 +0.03(+0.61%)
Dec 27, 2004 5.684 5.710 5.641 5.649 398,467 -0.04(-0.68%)
Dec 23, 2004 5.706 5.706 5.684 5.688 413,713 -0.00(-0.08%)
Dec 22, 2004 5.693 5.710 5.684 5.693 494,561 -0.01(-0.23%)
Dec 21, 2004 5.680 5.723 5.680 5.706 478,623 +0.01(+0.23%)
Dec 20, 2004 5.710 5.714 5.684 5.693 437,736 -0.03(-0.53%)
Dec 17, 2004 5.701 5.732 5.697 5.723 308,379 +0.00(+0.08%)
Dec 16, 2004 5.697 5.732 5.697 5.719 503,339 +0.01(+0.15%)
Dec 15, 2004 5.697 5.714 5.680 5.710 539,836 +0.00(+0.00%)
Dec 14, 2004 5.693 5.714 5.680 5.710 534,755 -0.01(-0.15%)
Dec 13, 2004 5.779 5.784 5.697 5.719 518,816 -0.11(-1.86%)
Dec 10, 2004 5.823 5.844 5.810 5.827 214,825 -0.01(-0.22%)
Dec 09, 2004 5.805 5.866 5.805 5.840 316,233 +0.02(+0.37%)
Dec 08, 2004 5.844 5.870 5.814 5.818 473,310 -0.06(-0.96%)
Dec 07, 2004 5.896 5.905 5.866 5.875 289,437 -0.05(-0.80%)
Dec 06, 2004 5.940 5.948 5.901 5.922 207,434 +0.02(+0.29%)
Dec 03, 2004 5.909 5.991 5.870 5.905 367,745 +0.04(+0.66%)
Dec 02, 2004 5.935 5.935 5.844 5.866 456,909 -0.05(-0.81%)
Dec 01, 2004 5.896 5.944 5.896 5.914 320,391 +0.01(+0.15%)
Nov 30, 2004 5.853 5.914 5.853 5.905 295,212 +0.03(+0.44%)
Nov 29, 2004 5.849 5.879 5.844 5.879 275,577 +0.03(+0.52%)
Nov 26, 2004 5.840 5.857 5.840 5.849 9,008 -0.01(-0.22%)
Nov 24, 2004 5.818 5.866 5.818 5.862 124,275 +0.01(+0.22%)
Nov 23, 2004 5.823 5.849 5.810 5.849 215,518 +0.00(+0.07%)
Nov 22, 2004 5.844 5.857 5.823 5.844 273,498 +0.01(+0.15%)
Nov 19, 2004 5.888 5.888 5.823 5.836 228,223 -0.05(-0.88%)
Nov 18, 2004 5.914 5.914 5.862 5.888 233,305 -0.02(-0.29%)
Nov 17, 2004 5.892 5.918 5.870 5.905 204,662 -0.00(-0.07%)
Nov 16, 2004 5.931 5.952 5.888 5.909 247,396 -0.02(-0.37%)
Nov 15, 2004 5.931 5.961 5.909 5.931 182,255 -0.01(-0.22%)
Nov 12, 2004 5.896 5.970 5.875 5.944 153,843 +0.06(+1.10%)
Nov 11, 2004 5.870 5.883 5.857 5.879 180,176 +0.03(+0.44%)
Nov 10, 2004 5.879 5.879 5.844 5.853 248,551 -0.03(-0.44%)
Nov 09, 2004 5.909 5.909 5.844 5.879 225,682 -0.03(-0.59%)
Nov 08, 2004 5.996 6.000 5.888 5.914 216,442 -0.08(-1.37%)
Nov 05, 2004 6.082 6.082 5.974 5.996 383,914 -0.11(-1.77%)
Nov 04, 2004 6.104 6.147 6.091 6.104 214,363 -0.02(-0.28%)
Nov 03, 2004 6.126 6.126 6.082 6.121 169,319 -0.01(-0.21%)
Nov 02, 2004 6.130 6.147 6.091 6.134 188,492 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.