Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.453 6.481 6.429 6.471 279,849 +0.02(+0.37%)
Jan 28, 2005 6.401 6.453 6.396 6.448 193,138 +0.05(+0.81%)
Jan 27, 2005 6.391 6.405 6.387 6.396 188,262 +0.00(+0.07%)
Jan 26, 2005 6.377 6.415 6.368 6.391 208,615 +0.01(+0.15%)
Jan 25, 2005 6.363 6.387 6.344 6.382 355,324 -0.00(-0.07%)
Jan 24, 2005 6.382 6.387 6.358 6.387 195,470 +0.00(+0.07%)
Jan 21, 2005 6.387 6.391 6.358 6.382 471,504 -0.00(-0.07%)
Jan 20, 2005 6.354 6.387 6.349 6.387 126,780 +0.00(+0.07%)
Jan 19, 2005 6.372 6.387 6.354 6.382 209,251 +0.00(+0.00%)
Jan 18, 2005 6.368 6.387 6.344 6.382 201,831 +0.02(+0.30%)
Jan 14, 2005 6.391 6.391 6.354 6.363 173,210 -0.02(-0.37%)
Jan 13, 2005 6.410 6.415 6.377 6.387 241,052 -0.01(-0.15%)
Jan 12, 2005 6.372 6.410 6.368 6.396 144,801 +0.02(+0.30%)
Jan 11, 2005 6.368 6.415 6.349 6.377 189,534 -0.02(-0.30%)
Jan 10, 2005 6.368 6.434 6.368 6.396 145,225 +0.05(+0.74%)
Jan 07, 2005 6.335 6.363 6.306 6.349 184,234 +0.02(+0.37%)
Jan 06, 2005 6.283 6.325 6.283 6.325 188,898 +0.04(+0.68%)
Jan 05, 2005 6.250 6.302 6.250 6.283 151,797 -0.01(-0.22%)
Jan 04, 2005 6.259 6.302 6.259 6.297 222,395 +0.02(+0.30%)
Jan 03, 2005 6.250 6.292 6.231 6.278 172,362 +0.03(+0.45%)
Dec 31, 2004 6.250 6.292 6.212 6.250 408,326 +0.01(+0.23%)
Dec 30, 2004 6.174 6.264 6.174 6.236 645,774 +0.04(+0.69%)
Dec 29, 2004 6.188 6.203 6.141 6.193 422,954 +0.00(+0.00%)
Dec 28, 2004 6.146 6.193 6.141 6.193 477,440 +0.04(+0.61%)
Dec 27, 2004 6.193 6.221 6.146 6.155 365,712 -0.04(-0.68%)
Dec 23, 2004 6.217 6.217 6.193 6.198 379,705 -0.00(-0.08%)
Dec 22, 2004 6.203 6.221 6.193 6.203 453,908 -0.01(-0.23%)
Dec 21, 2004 6.188 6.236 6.188 6.217 439,279 +0.01(+0.23%)
Dec 20, 2004 6.221 6.226 6.193 6.203 401,754 -0.03(-0.53%)
Dec 17, 2004 6.212 6.245 6.207 6.236 283,030 +0.00(+0.08%)
Dec 16, 2004 6.207 6.245 6.207 6.231 461,964 +0.01(+0.15%)
Dec 15, 2004 6.207 6.226 6.188 6.221 495,461 +0.00(+0.00%)
Dec 14, 2004 6.203 6.226 6.188 6.221 490,797 -0.01(-0.15%)
Dec 13, 2004 6.297 6.302 6.207 6.231 476,168 -0.12(-1.86%)
Dec 10, 2004 6.344 6.368 6.330 6.349 197,166 -0.01(-0.22%)
Dec 09, 2004 6.325 6.391 6.325 6.363 290,238 +0.02(+0.37%)
Dec 08, 2004 6.368 6.396 6.335 6.339 434,403 -0.06(-0.96%)
Dec 07, 2004 6.424 6.434 6.391 6.401 265,645 -0.05(-0.80%)
Dec 06, 2004 6.471 6.481 6.429 6.453 190,382 +0.02(+0.29%)
Dec 03, 2004 6.438 6.528 6.396 6.434 337,515 +0.04(+0.66%)
Dec 02, 2004 6.467 6.467 6.368 6.391 419,350 -0.05(-0.81%)
Dec 01, 2004 6.424 6.476 6.424 6.443 294,054 +0.01(+0.15%)
Nov 30, 2004 6.377 6.443 6.377 6.434 270,945 +0.03(+0.44%)
Nov 29, 2004 6.372 6.405 6.368 6.405 252,924 +0.03(+0.52%)
Nov 26, 2004 6.363 6.382 6.363 6.372 8,268 -0.01(-0.22%)
Nov 24, 2004 6.339 6.391 6.339 6.387 114,060 +0.01(+0.22%)
Nov 23, 2004 6.344 6.372 6.330 6.372 197,803 +0.00(+0.07%)
Nov 22, 2004 6.368 6.382 6.344 6.368 251,016 +0.01(+0.15%)
Nov 19, 2004 6.415 6.415 6.344 6.358 209,463 -0.06(-0.88%)
Nov 18, 2004 6.443 6.443 6.387 6.415 214,127 -0.02(-0.29%)
Nov 17, 2004 6.420 6.448 6.396 6.434 187,838 -0.00(-0.07%)
Nov 16, 2004 6.462 6.486 6.415 6.438 227,060 -0.02(-0.37%)
Nov 15, 2004 6.462 6.495 6.438 6.462 167,273 -0.01(-0.22%)
Nov 12, 2004 6.424 6.504 6.401 6.476 141,197 +0.07(+1.10%)
Nov 11, 2004 6.396 6.410 6.382 6.405 165,365 +0.03(+0.44%)
Nov 10, 2004 6.405 6.405 6.368 6.377 228,120 -0.03(-0.44%)
Nov 09, 2004 6.438 6.438 6.368 6.405 207,131 -0.04(-0.59%)
Nov 08, 2004 6.533 6.537 6.415 6.443 198,651 -0.09(-1.37%)
Nov 05, 2004 6.627 6.627 6.509 6.533 352,356 -0.12(-1.77%)
Nov 04, 2004 6.651 6.698 6.637 6.651 196,742 -0.02(-0.28%)
Nov 03, 2004 6.674 6.674 6.627 6.670 155,401 -0.01(-0.21%)
Nov 02, 2004 6.679 6.698 6.637 6.684 172,998 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.