Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.764 6.773 6.712 6.712 125,295 -0.02(-0.28%)
Jan 30, 2008 6.712 6.740 6.703 6.731 118,511 +0.01(+0.14%)
Jan 29, 2008 6.726 6.731 6.670 6.721 163,456 +0.02(+0.35%)
Jan 28, 2008 6.698 6.718 6.674 6.698 165,153 +0.00(+0.00%)
Jan 25, 2008 6.769 6.769 6.679 6.698 193,561 -0.05(-0.77%)
Jan 24, 2008 6.769 6.769 6.679 6.750 213,702 +0.02(+0.35%)
Jan 23, 2008 6.632 6.726 6.618 6.726 236,387 +0.09(+1.35%)
Jan 22, 2008 6.566 6.660 6.509 6.637 259,686 +0.05(+0.72%)
Jan 21, 2008 6.740 6.740 6.589 6.589 0 +0.00(+0.00%)
Jan 18, 2008 6.740 6.740 6.589 6.589 385,215 -0.10(-1.48%)
Jan 17, 2008 6.835 6.835 6.688 6.688 277,304 -0.13(-1.94%)
Jan 16, 2008 6.797 6.821 6.759 6.821 153,068 +0.06(+0.84%)
Jan 15, 2008 6.764 6.778 6.721 6.764 202,466 +0.00(+0.07%)
Jan 14, 2008 6.773 6.783 6.707 6.759 390,727 +0.02(+0.28%)
Jan 11, 2008 6.769 6.769 6.731 6.740 231,299 +0.00(+0.00%)
Jan 10, 2008 6.684 6.740 6.674 6.740 234,055 +0.05(+0.78%)
Jan 09, 2008 6.698 6.698 6.646 6.688 227,998 +0.00(+0.00%)
Jan 08, 2008 6.660 6.693 6.651 6.688 286,738 +0.05(+0.71%)
Jan 07, 2008 6.589 6.660 6.556 6.641 196,105 +0.07(+1.00%)
Jan 04, 2008 6.542 6.575 6.495 6.575 309,461 +0.07(+1.01%)
Jan 03, 2008 6.368 6.509 6.363 6.509 368,255 +0.18(+2.83%)
Jan 02, 2008 6.269 6.335 6.212 6.330 275,820 +0.14(+2.21%)
Jan 01, 2008 6.226 6.259 6.179 6.193 538,619 +0.00(+0.00%)
Dec 31, 2007 6.226 6.259 6.179 6.193 538,619 +0.01(+0.23%)
Dec 28, 2007 6.141 6.222 6.137 6.179 592,876 +0.02(+0.38%)
Dec 27, 2007 6.207 6.207 6.155 6.155 558,000 -0.00(-0.08%)
Dec 26, 2007 6.137 6.179 6.137 6.160 337,514 +0.02(+0.38%)
Dec 24, 2007 6.038 6.137 6.033 6.137 513,267 +0.10(+1.64%)
Dec 21, 2007 6.127 6.155 6.038 6.038 973,109 -0.08(-1.39%)
Dec 20, 2007 6.207 6.207 6.122 6.122 1,117,910 -0.04(-0.69%)
Dec 19, 2007 6.160 6.198 6.137 6.165 536,800 +0.02(+0.38%)
Dec 18, 2007 6.108 6.170 6.104 6.141 607,610 +0.03(+0.54%)
Dec 17, 2007 6.080 6.141 6.071 6.108 640,047 +0.03(+0.47%)
Dec 14, 2007 6.080 6.122 6.066 6.080 431,857 -0.02(-0.31%)
Dec 13, 2007 6.160 6.179 6.099 6.099 599,130 -0.07(-1.07%)
Dec 12, 2007 6.179 6.212 6.165 6.165 553,336 -0.04(-0.61%)
Dec 11, 2007 6.198 6.240 6.184 6.203 366,771 +0.01(+0.15%)
Dec 10, 2007 6.222 6.255 6.179 6.193 395,816 -0.01(-0.23%)
Dec 07, 2007 6.288 6.306 6.207 6.207 389,243 -0.08(-1.20%)
Dec 06, 2007 6.250 6.306 6.222 6.283 277,516 +0.07(+1.06%)
Dec 05, 2007 6.236 6.264 6.212 6.217 481,042 -0.01(-0.23%)
Dec 04, 2007 6.245 6.259 6.217 6.231 296,809 +0.00(+0.00%)
Dec 03, 2007 6.207 6.273 6.207 6.231 375,887 +0.04(+0.61%)
Nov 30, 2007 6.188 6.245 6.165 6.193 377,795 +0.03(+0.54%)
Nov 29, 2007 6.118 6.203 6.089 6.160 534,468 +0.01(+0.23%)
Nov 28, 2007 6.108 6.207 6.108 6.146 446,909 +0.01(+0.23%)
Nov 27, 2007 6.160 6.207 6.056 6.132 528,956 -0.03(-0.54%)
Nov 26, 2007 6.222 6.222 6.118 6.165 311,649 +0.02(+0.31%)
Nov 23, 2007 6.155 6.193 6.132 6.146 53,425 +0.01(+0.23%)
Nov 21, 2007 5.990 6.226 5.990 6.132 254,197 +0.03(+0.54%)
Nov 20, 2007 6.108 6.222 6.089 6.099 368,255 +0.02(+0.31%)
Nov 19, 2007 6.122 6.127 6.056 6.080 201,194 -0.04(-0.69%)
Nov 16, 2007 6.061 6.141 6.042 6.122 256,951 +0.03(+0.46%)
Nov 15, 2007 6.071 6.118 6.038 6.094 321,401 +0.00(+0.00%)
Nov 14, 2007 6.108 6.151 6.071 6.094 299,143 -0.03(-0.46%)
Nov 13, 2007 6.052 6.198 6.052 6.122 203,950 -0.01(-0.15%)
Nov 12, 2007 6.203 6.203 6.104 6.132 498,999 -0.08(-1.29%)
Nov 09, 2007 6.207 6.288 6.193 6.212 220,274 -0.03(-0.45%)
Nov 08, 2007 6.283 6.330 6.207 6.240 167,061 -0.05(-0.75%)
Nov 07, 2007 6.391 6.391 6.278 6.288 179,993 -0.09(-1.41%)
Nov 06, 2007 6.372 6.434 6.372 6.377 281,544 +0.05(+0.75%)
Nov 05, 2007 6.292 6.420 6.292 6.330 116,605 -0.09(-1.40%)
Nov 02, 2007 6.415 6.434 6.391 6.420 189,957 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.