Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.404 6.421 6.361 6.382 108,368 -0.04(-0.55%)
Jan 28, 2010 6.351 6.418 6.328 6.418 233,030 +0.05(+0.74%)
Jan 27, 2010 6.304 6.370 6.295 6.370 96,283 +0.06(+0.90%)
Jan 26, 2010 6.285 6.318 6.285 6.313 143,580 +0.03(+0.53%)
Jan 25, 2010 6.304 6.318 6.280 6.280 143,116 -0.01(-0.23%)
Jan 22, 2010 6.337 6.356 6.276 6.295 134,936 -0.05(-0.75%)
Jan 21, 2010 6.356 6.394 6.342 6.342 177,436 -0.01(-0.22%)
Jan 20, 2010 6.309 6.370 6.304 6.356 163,939 +0.05(+0.75%)
Jan 19, 2010 6.290 6.318 6.280 6.309 187,558 +0.02(+0.30%)
Jan 15, 2010 6.285 6.290 6.290 6.290 102,956 +0.01(+0.23%)
Jan 14, 2010 6.351 6.356 6.276 6.276 132,862 -0.08(-1.19%)
Jan 13, 2010 6.366 6.380 6.347 6.351 75,688 -0.01(-0.11%)
Jan 12, 2010 6.363 6.363 6.325 6.358 142,288 +0.00(+0.07%)
Jan 11, 2010 6.311 6.354 6.311 6.354 112,787 +0.04(+0.60%)
Jan 08, 2010 6.273 6.316 6.273 6.316 120,303 +0.04(+0.68%)
Jan 07, 2010 6.297 6.297 6.250 6.273 104,218 -0.00(-0.08%)
Jan 06, 2010 6.221 6.278 6.203 6.278 142,999 +0.08(+1.22%)
Jan 05, 2010 6.179 6.212 6.174 6.203 141,972 +0.01(+0.15%)
Jan 04, 2010 6.203 6.212 6.184 6.193 142,543 -0.01(-0.23%)
Dec 31, 2009 6.193 6.207 6.207 6.207 72,294 -0.01(-0.23%)
Dec 30, 2009 6.212 6.250 6.170 6.221 134,014 -0.01(-0.23%)
Dec 29, 2009 6.226 6.255 6.222 6.236 83,168 +0.00(+0.00%)
Dec 28, 2009 6.226 6.245 6.217 6.236 92,484 -0.00(-0.08%)
Dec 24, 2009 6.217 6.240 6.179 6.240 101,184 +0.04(+0.61%)
Dec 23, 2009 6.146 6.207 6.137 6.203 215,931 +0.05(+0.77%)
Dec 22, 2009 6.151 6.188 6.151 6.155 146,522 +0.00(+0.00%)
Dec 21, 2009 6.137 6.170 6.132 6.155 183,869 +0.02(+0.31%)
Dec 18, 2009 6.151 6.193 6.132 6.137 226,767 -0.04(-0.69%)
Dec 17, 2009 6.160 6.236 6.155 6.179 219,077 -0.02(-0.38%)
Dec 16, 2009 6.160 6.236 6.160 6.203 207,748 +0.03(+0.54%)
Dec 15, 2009 6.226 6.240 6.170 6.170 219,164 -0.06(-0.98%)
Dec 14, 2009 6.214 6.240 6.212 6.231 163,319 +0.01(+0.15%)
Dec 11, 2009 6.311 6.316 6.217 6.221 167,551 -0.12(-1.93%)
Dec 10, 2009 6.349 6.354 6.321 6.344 97,703 +0.01(+0.22%)
Dec 09, 2009 6.288 6.335 6.283 6.330 100,729 +0.02(+0.37%)
Dec 08, 2009 6.278 6.311 6.269 6.306 120,449 +0.00(+0.07%)
Dec 07, 2009 6.273 6.316 6.264 6.302 117,659 +0.02(+0.30%)
Dec 04, 2009 6.292 6.297 6.259 6.283 89,246 +0.01(+0.15%)
Dec 03, 2009 6.226 6.288 6.226 6.273 100,760 +0.03(+0.53%)
Dec 02, 2009 6.198 6.240 6.198 6.240 115,378 +0.04(+0.69%)
Dec 01, 2009 6.174 6.212 6.174 6.198 143,001 +0.03(+0.54%)
Nov 30, 2009 6.141 6.179 6.141 6.165 84,542 +0.02(+0.31%)
Nov 27, 2009 6.071 6.154 6.071 6.146 33,096 +0.01(+0.23%)
Nov 25, 2009 6.094 6.155 6.094 6.132 93,397 +0.02(+0.31%)
Nov 24, 2009 6.122 6.122 6.094 6.113 110,305 +0.01(+0.15%)
Nov 23, 2009 6.075 6.146 6.075 6.104 152,821 +0.00(+0.08%)
Nov 20, 2009 6.066 6.108 6.066 6.099 115,317 +0.02(+0.31%)
Nov 19, 2009 6.075 6.083 6.056 6.080 114,093 +0.03(+0.55%)
Nov 18, 2009 6.089 6.099 6.033 6.047 178,762 -0.05(-0.83%)
Nov 17, 2009 6.104 6.113 6.075 6.098 98,971 +0.01(+0.14%)
Nov 16, 2009 6.085 6.102 6.066 6.089 126,197 +0.03(+0.55%)
Nov 13, 2009 6.099 6.122 6.042 6.056 97,866 -0.04(-0.70%)
Nov 12, 2009 6.132 6.155 6.080 6.099 102,128 -0.03(-0.54%)
Nov 11, 2009 6.212 6.212 6.132 6.132 106,921 -0.04(-0.69%)
Nov 10, 2009 6.179 6.207 6.174 6.174 91,010 -0.05(-0.76%)
Nov 09, 2009 6.217 6.236 6.198 6.221 104,810 +0.03(+0.53%)
Nov 06, 2009 6.193 6.207 6.179 6.188 42,513 -0.01(-0.15%)
Nov 05, 2009 6.174 6.212 6.165 6.198 90,145 +0.02(+0.31%)
Nov 04, 2009 6.137 6.188 6.137 6.179 104,716 +0.04(+0.69%)
Nov 03, 2009 6.113 6.179 6.113 6.137 105,204 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.