Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.816 6.876 6.816 6.836 167,652 +0.01(+0.09%)
Jan 28, 2011 6.806 6.831 6.770 6.829 171,084 +0.04(+0.57%)
Jan 27, 2011 6.801 6.841 6.775 6.790 205,891 -0.05(-0.66%)
Jan 26, 2011 6.861 6.896 6.836 6.836 244,838 +0.00(+0.00%)
Jan 25, 2011 6.841 6.861 6.750 6.836 323,326 +0.00(+0.00%)
Jan 24, 2011 6.750 6.836 6.750 6.836 208,790 +0.08(+1.11%)
Jan 21, 2011 6.660 6.790 6.655 6.760 309,648 +0.11(+1.66%)
Jan 20, 2011 6.520 6.660 6.480 6.650 367,198 +0.11(+1.69%)
Jan 19, 2011 6.580 6.580 6.450 6.540 439,533 -0.02(-0.23%)
Jan 18, 2011 6.460 6.570 6.445 6.555 508,986 +0.05(+0.77%)
Jan 14, 2011 6.470 6.510 6.395 6.505 597,869 -0.04(-0.54%)
Jan 13, 2011 6.625 6.628 6.515 6.540 337,139 -0.12(-1.73%)
Jan 12, 2011 6.685 6.705 6.625 6.655 315,051 -0.06(-0.88%)
Jan 11, 2011 6.704 6.714 6.659 6.714 266,681 +0.01(+0.15%)
Jan 10, 2011 6.779 6.814 6.699 6.704 301,369 -0.10(-1.47%)
Jan 07, 2011 6.799 6.804 6.744 6.804 194,613 +0.02(+0.29%)
Jan 06, 2011 6.784 6.824 6.774 6.784 164,786 -0.03(-0.44%)
Jan 05, 2011 6.769 6.819 6.759 6.814 315,683 -0.00(-0.07%)
Jan 04, 2011 6.814 6.849 6.774 6.819 401,236 +0.03(+0.44%)
Jan 03, 2011 6.869 6.904 6.789 6.789 374,057 -0.08(-1.23%)
Dec 31, 2010 6.799 6.879 6.764 6.874 268,964 +0.11(+1.62%)
Dec 30, 2010 6.724 6.794 6.689 6.764 250,088 +0.03(+0.52%)
Dec 29, 2010 6.709 6.744 6.650 6.729 390,088 -0.01(-0.15%)
Dec 28, 2010 6.689 6.739 6.684 6.739 246,509 +0.05(+0.75%)
Dec 27, 2010 6.714 6.744 6.689 6.689 209,232 -0.03(-0.52%)
Dec 23, 2010 6.749 6.789 6.709 6.724 265,585 -0.02(-0.30%)
Dec 22, 2010 6.709 6.814 6.709 6.744 300,782 +0.02(+0.30%)
Dec 21, 2010 6.754 6.754 6.704 6.724 453,583 -0.03(-0.52%)
Dec 20, 2010 6.998 7.028 6.719 6.759 655,357 -0.28(-4.03%)
Dec 17, 2010 7.003 7.098 6.979 7.043 332,840 +0.03(+0.43%)
Dec 16, 2010 6.654 7.013 6.654 7.013 366,088 +0.31(+4.69%)
Dec 15, 2010 6.610 6.716 6.585 6.699 349,840 +0.08(+1.28%)
Dec 14, 2010 6.640 6.664 6.565 6.615 554,551 -0.10(-1.56%)
Dec 13, 2010 6.734 6.734 6.654 6.719 588,271 -0.01(-0.13%)
Dec 10, 2010 6.743 6.743 6.644 6.728 510,317 -0.03(-0.49%)
Dec 09, 2010 6.743 6.822 6.669 6.761 411,301 -0.03(-0.46%)
Dec 08, 2010 6.917 6.917 6.753 6.793 416,155 -0.09(-1.37%)
Dec 07, 2010 7.051 7.051 6.862 6.887 375,395 -0.11(-1.63%)
Dec 06, 2010 7.056 7.064 6.991 7.001 278,641 -0.09(-1.26%)
Dec 03, 2010 7.080 7.189 7.051 7.090 218,083 +0.00(+0.00%)
Dec 02, 2010 7.155 7.214 7.065 7.090 292,937 -0.15(-2.05%)
Dec 01, 2010 7.363 7.378 7.204 7.239 238,534 -0.10(-1.42%)
Nov 30, 2010 7.333 7.393 7.333 7.343 177,873 -0.03(-0.40%)
Nov 29, 2010 7.298 7.388 7.298 7.373 206,896 +0.03(+0.41%)
Nov 26, 2010 7.259 7.343 7.259 7.343 88,082 +0.08(+1.09%)
Nov 24, 2010 7.214 7.264 7.264 7.264 151,347 +0.02(+0.34%)
Nov 23, 2010 7.120 7.259 7.120 7.239 335,723 +0.11(+1.53%)
Nov 22, 2010 7.056 7.140 7.056 7.130 379,479 +0.04(+0.59%)
Nov 19, 2010 6.937 7.090 6.937 7.088 339,930 +0.10(+1.39%)
Nov 18, 2010 6.996 7.011 6.862 6.991 432,349 -0.04(-0.63%)
Nov 17, 2010 6.971 7.041 6.932 7.036 439,097 +0.06(+0.92%)
Nov 16, 2010 6.689 6.971 6.594 6.971 895,863 +0.21(+3.08%)
Nov 15, 2010 7.041 7.090 6.728 6.763 919,892 -0.29(-4.08%)
Nov 12, 2010 7.031 7.145 6.981 7.051 636,034 -0.09(-1.32%)
Nov 11, 2010 7.303 7.333 6.966 7.145 810,344 -0.18(-2.44%)
Nov 10, 2010 7.586 7.769 7.303 7.323 370,118 -0.25(-3.33%)
Nov 09, 2010 7.570 7.615 7.550 7.575 122,660 -0.02(-0.26%)
Nov 08, 2010 7.624 7.629 7.550 7.595 220,379 -0.05(-0.65%)
Nov 05, 2010 7.644 7.659 7.610 7.644 260,647 -0.03(-0.39%)
Nov 04, 2010 7.639 7.674 7.595 7.674 120,897 +0.05(+0.71%)
Nov 03, 2010 7.550 7.649 7.550 7.620 152,131 +0.05(+0.72%)
Nov 02, 2010 7.521 7.565 7.496 7.565 157,282 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.