Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.94 11.00 10.89 10.99 14,574 +0.13(+1.20%)
Jan 30, 2019 10.94 10.94 10.86 10.86 3,017 +0.02(+0.18%)
Jan 29, 2019 10.82 10.91 10.80 10.84 7,952 -0.08(-0.73%)
Jan 28, 2019 10.82 10.92 10.82 10.92 1,944 +0.09(+0.83%)
Jan 25, 2019 10.80 10.83 10.78 10.83 10,700 +0.10(+0.93%)
Jan 24, 2019 10.65 10.82 10.65 10.73 19,965 +0.13(+1.23%)
Jan 23, 2019 10.60 10.64 10.50 10.60 10,664 +0.00(+0.00%)
Jan 22, 2019 10.52 10.65 10.52 10.60 17,627 +0.11(+1.05%)
Jan 18, 2019 10.51 10.52 10.47 10.49 41,300 +0.00(+0.00%)
Jan 17, 2019 10.50 10.50 10.49 10.49 14,410 +0.00(+0.00%)
Jan 16, 2019 10.48 10.50 10.47 10.49 65,345 +0.01(+0.10%)
Jan 15, 2019 10.45 10.52 10.45 10.48 5,830 +0.01(+0.11%)
Jan 14, 2019 10.52 10.52 10.46 10.47 3,671 +0.04(+0.37%)
Jan 11, 2019 10.42 10.43 10.42 10.43 11,700 +0.03(+0.29%)
Jan 10, 2019 10.32 10.40 10.32 10.40 81,605 +0.08(+0.78%)
Jan 09, 2019 10.28 10.32 10.27 10.32 99,325 +0.04(+0.39%)
Jan 08, 2019 10.22 10.28 10.22 10.28 2,120 +0.09(+0.88%)
Jan 07, 2019 10.14 10.22 10.12 10.19 11,138 +0.06(+0.59%)
Jan 04, 2019 10.14 10.14 10.13 10.13 3,200 -0.02(-0.20%)
Jan 03, 2019 10.16 10.21 10.15 10.15 3,078 -0.05(-0.49%)
Jan 02, 2019 10.08 10.20 10.04 10.20 2,819 +0.20(+2.00%)
Dec 31, 2018 10.01 10.02 9.980 10.00 13,100 +0.05(+0.50%)
Dec 28, 2018 9.870 9.960 9.870 9.950 12,600 +0.05(+0.51%)
Dec 27, 2018 9.840 9.900 9.840 9.900 5,444 +0.06(+0.61%)
Dec 26, 2018 9.990 9.990 9.840 9.840 12,928 -0.05(-0.51%)
Dec 24, 2018 9.890 9.890 9.830 9.890 4,500 +0.07(+0.71%)
Dec 21, 2018 9.800 9.870 9.800 9.820 6,900 +0.01(+0.10%)
Dec 20, 2018 9.980 10.00 9.810 9.810 40,742 -0.11(-1.11%)
Dec 19, 2018 10.13 10.13 9.870 9.920 23,196 -0.01(-0.10%)
Dec 18, 2018 10.01 10.01 9.910 9.930 6,080 -0.05(-0.50%)
Dec 17, 2018 10.00 10.02 9.980 9.980 18,172 -0.04(-0.40%)
Dec 14, 2018 10.01 10.08 10.00 10.02 12,600 +0.00(+0.00%)
Dec 13, 2018 10.02 10.04 10.00 10.02 10,450 -0.04(-0.40%)
Dec 12, 2018 10.03 10.09 10.03 10.06 3,916 +0.01(+0.10%)
Dec 11, 2018 10.05 10.10 10.05 10.05 22,939 -0.02(-0.20%)
Dec 10, 2018 10.06 10.10 10.06 10.07 1,921 +0.00(+0.00%)
Dec 07, 2018 10.03 10.10 10.03 10.07 8,600 +0.00(+0.00%)
Dec 06, 2018 10.05 10.08 10.05 10.07 6,909 +0.03(+0.30%)
Dec 04, 2018 10.02 10.10 10.02 10.04 12,300 +0.04(+0.37%)
Dec 03, 2018 9.950 10.04 9.940 10.00 11,004 +0.05(+0.53%)
Nov 30, 2018 10.06 10.06 9.950 9.950 5,400 +0.01(+0.10%)
Nov 29, 2018 9.940 9.940 9.940 9.940 213 +0.03(+0.30%)
Nov 28, 2018 9.950 9.950 9.900 9.910 29,037 +0.00(+0.00%)
Nov 27, 2018 9.870 9.930 9.870 9.910 1,448 +0.02(+0.20%)
Nov 26, 2018 9.900 9.900 9.880 9.890 3,726 -0.01(-0.10%)
Nov 23, 2018 9.930 9.930 9.900 9.900 1,500 +0.09(+0.92%)
Nov 21, 2018 9.810 9.810 9.810 0 +0.01(+0.10%)
Nov 20, 2018 9.880 9.890 9.800 9.800 3,587 -0.08(-0.81%)
Nov 19, 2018 9.840 9.894 9.840 9.880 5,897 +0.00(+0.00%)
Nov 16, 2018 9.820 9.880 9.820 9.880 8,100 +0.01(+0.10%)
Nov 15, 2018 9.870 9.874 9.870 9.870 688 -0.01(-0.10%)
Nov 14, 2018 9.870 9.880 9.860 9.880 16,281 -0.01(-0.15%)
Nov 13, 2018 9.840 9.895 9.840 9.895 2,454 +0.01(+0.15%)
Nov 12, 2018 9.920 9.920 9.880 9.880 42,476 -0.09(-0.90%)
Nov 09, 2018 9.920 10.05 9.920 9.970 23,100 +0.05(+0.50%)
Nov 08, 2018 9.905 9.920 9.905 9.920 1,402 +0.01(+0.10%)
Nov 07, 2018 9.950 9.960 9.910 9.910 4,444 +0.00(+0.00%)
Nov 06, 2018 9.810 9.910 9.797 9.910 11,824 +0.10(+1.02%)
Nov 05, 2018 9.750 9.890 9.750 9.810 11,841 -0.05(-0.51%)
Nov 02, 2018 9.920 9.920 9.850 9.860 3,500 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.