Indicators

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.01	11.17	10.98	11.13	168,183	+0.15(+1.35%)
Jan 30, 2002	10.91	11.05	10.85	10.98	178,068	-0.01(-0.13%)
Jan 29, 2002	10.62	11.12	10.59	11.00	407,395	+0.41(+3.88%)
Jan 28, 2002	10.37	10.64	10.32	10.59	277,622	+0.27(+2.61%)
Jan 25, 2002	10.20	10.34	10.16	10.32	87,974	+0.13(+1.32%)
Jan 24, 2002	10.23	10.27	10.11	10.18	153,497	-0.01(-0.14%)
Jan 23, 2002	10.29	10.30	9.985	10.20	244,861	-0.07(-0.69%)
Jan 22, 2002	10.55	10.61	10.14	10.27	177,220	-0.28(-2.68%)
Jan 21, 2002	10.48	10.66	10.39	10.55	255,028	+0.00(+0.00%)
Jan 18, 2002	10.48	10.66	10.39	10.55	141,211	+0.04(+0.34%)
Jan 17, 2002	10.37	10.55	10.20	10.52	80,208	+0.14(+1.36%)
Jan 16, 2002	10.41	10.45	10.20	10.37	128,361	-0.21(-2.01%)
Jan 15, 2002	10.37	10.62	10.37	10.59	264,913	+0.21(+2.05%)
Jan 14, 2002	9.999	10.62	9.921	10.37	294,708	+0.16(+1.52%)
Jan 11, 2002	10.15	10.34	10.15	10.22	121,865	+0.06(+0.63%)
Jan 10, 2002	10.23	10.23	9.850	10.15	87,974	-0.47(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.