Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

32.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 32.33 32.33 32.33 32.33 3 -0.17(-0.54%)
Jan 30, 2024 32.61 32.61 32.42 32.51 77,551 -0.09(-0.26%)
Jan 29, 2024 32.40 32.59 32.40 32.59 155 +0.24(+0.74%)
Jan 26, 2024 32.36 32.36 32.36 32.36 101 +0.08(+0.26%)
Jan 25, 2024 32.27 32.27 32.27 32.27 4 +0.26(+0.80%)
Jan 24, 2024 32.02 32.02 32.02 32.02 46 -0.28(-0.86%)
Jan 23, 2024 32.25 32.29 32.25 32.29 665 -0.18(-0.56%)
Jan 22, 2024 32.51 32.51 32.48 32.48 256 +0.15(+0.48%)
Jan 19, 2024 32.21 32.32 32.11 32.32 829 +0.13(+0.41%)
Jan 18, 2024 32.31 32.31 32.12 32.19 461 -0.20(-0.62%)
Jan 17, 2024 32.52 32.52 32.10 32.39 5,202 -0.50(-1.53%)
Jan 16, 2024 33.07 33.07 32.90 32.90 404 -0.37(-1.12%)
Jan 12, 2024 33.27 33.27 33.27 33.27 101 +0.16(+0.50%)
Jan 11, 2024 33.47 33.47 33.10 33.10 6,344 -0.47(-1.41%)
Jan 10, 2024 33.55 33.58 33.55 33.58 786 +0.17(+0.52%)
Jan 09, 2024 33.50 33.50 33.31 33.40 3,382 -0.24(-0.73%)
Jan 08, 2024 33.65 33.65 33.65 33.65 22 +0.36(+1.07%)
Jan 05, 2024 33.30 33.30 33.29 33.29 379 -0.06(-0.17%)
Jan 04, 2024 33.43 33.43 33.35 33.35 377 -0.03(-0.09%)
Jan 03, 2024 33.67 33.67 33.38 33.38 523 -0.37(-1.09%)
Jan 02, 2024 33.74 33.74 33.74 33.74 24 +0.04(+0.12%)
Dec 29, 2023 33.71 33.71 33.70 33.70 586 -0.20(-0.58%)
Dec 28, 2023 33.90 33.90 33.90 33.90 15 +0.14(+0.42%)
Dec 27, 2023 33.73 33.76 33.72 33.76 1,275 +0.05(+0.14%)
Dec 26, 2023 33.79 33.79 33.71 33.71 289 +0.17(+0.49%)
Dec 22, 2023 33.54 33.54 33.54 33.54 102 +0.13(+0.39%)
Dec 21, 2023 33.30 33.41 33.27 33.41 2,296 +0.33(+0.99%)
Dec 20, 2023 33.57 33.59 33.09 33.09 2,363 -0.44(-1.30%)
Dec 19, 2023 33.42 33.52 33.42 33.52 2,176 +0.24(+0.73%)
Dec 18, 2023 33.47 33.47 33.28 33.28 285 -0.07(-0.21%)
Dec 15, 2023 33.14 33.35 30.71 33.35 2,803 -0.45(-1.32%)
Dec 14, 2023 33.97 33.97 33.80 33.80 229 +0.56(+1.70%)
Dec 13, 2023 33.24 33.24 33.24 33.24 3 +0.98(+3.05%)
Dec 12, 2023 32.30 32.30 32.25 32.25 358 -0.03(-0.10%)
Dec 11, 2023 32.20 32.28 32.20 32.28 411 +0.05(+0.17%)
Dec 08, 2023 32.27 32.27 32.12 32.23 3,174 -0.03(-0.08%)
Dec 07, 2023 32.27 32.35 32.25 32.26 6,409 -0.00(-0.01%)
Dec 06, 2023 32.37 32.37 32.26 32.26 196 +0.04(+0.13%)
Dec 05, 2023 32.30 32.30 32.22 32.22 512 -0.05(-0.16%)
Dec 04, 2023 32.27 32.32 32.20 32.27 10,915 -0.18(-0.55%)
Dec 01, 2023 32.42 32.45 32.42 32.45 580 +0.56(+1.76%)
Nov 30, 2023 31.78 31.89 31.67 31.89 567 +0.13(+0.40%)
Nov 29, 2023 31.76 31.76 31.76 31.76 14 +0.17(+0.54%)
Nov 28, 2023 31.49 31.63 31.39 31.59 9,587 +0.09(+0.30%)
Nov 27, 2023 31.49 31.49 31.49 31.49 17 +0.04(+0.11%)
Nov 24, 2023 31.34 31.46 31.34 31.46 412 +0.17(+0.56%)
Nov 22, 2023 31.28 31.28 31.28 31.28 102 +0.12(+0.39%)
Nov 21, 2023 31.28 31.28 31.16 31.16 410 -0.10(-0.33%)
Nov 20, 2023 31.27 31.27 31.27 31.27 54 +0.14(+0.47%)
Nov 17, 2023 31.02 31.12 31.02 31.12 811 +0.14(+0.47%)
Nov 16, 2023 30.98 30.98 30.98 30.98 1 +0.05(+0.15%)
Nov 15, 2023 30.94 30.96 30.93 30.93 626 -0.02(-0.06%)
Nov 14, 2023 30.27 30.95 30.27 30.95 390 +1.38(+4.66%)
Nov 13, 2023 29.62 29.62 29.56 29.57 878 -0.14(-0.48%)
Nov 10, 2023 29.49 29.72 29.49 29.72 387 +0.25(+0.85%)
Nov 09, 2023 29.87 29.87 29.47 29.47 104 -0.34(-1.14%)
Nov 08, 2023 29.70 29.81 29.69 29.81 2,618 +0.09(+0.30%)
Nov 07, 2023 29.72 29.72 29.71 29.71 6,681 -0.16(-0.52%)
Nov 06, 2023 30.22 30.22 29.87 29.87 1,074 -0.44(-1.44%)
Nov 03, 2023 30.47 30.49 30.31 30.31 572 +0.61(+2.04%)
Nov 02, 2023 29.70 29.70 29.70 29.70 128 +0.69(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.