Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.680 2.710 2.640 2.645 436,460 -0.07(-2.56%)
Jan 28, 2021 2.660 2.725 2.642 2.715 389,372 +0.06(+2.44%)
Jan 27, 2021 2.675 2.710 2.650 2.650 287,621 -0.01(-0.37%)
Jan 26, 2021 2.700 2.700 2.655 2.660 84,069 +0.00(+0.00%)
Jan 25, 2021 2.670 2.675 2.630 2.660 251,837 -0.03(-1.29%)
Jan 22, 2021 2.705 2.705 2.655 2.695 120,680 -0.01(-0.37%)
Jan 21, 2021 2.720 2.732 2.665 2.705 127,971 -0.01(-0.55%)
Jan 20, 2021 2.730 2.730 2.685 2.720 241,935 -0.01(-0.55%)
Jan 19, 2021 2.720 2.751 2.680 2.735 169,799 +0.08(+3.00%)
Jan 15, 2021 2.690 2.690 2.635 2.655 384,165 -0.05(-2.02%)
Jan 14, 2021 2.700 2.735 2.660 2.710 488,847 -0.07(-2.50%)
Jan 13, 2021 2.754 2.799 2.744 2.779 518,518 +0.03(+1.27%)
Jan 12, 2021 2.725 2.759 2.665 2.744 588,382 +0.00(+0.00%)
Jan 11, 2021 2.725 2.782 2.725 2.744 423,776 +0.00(+0.18%)
Jan 08, 2021 2.764 2.779 2.690 2.739 425,599 -0.03(-1.08%)
Jan 07, 2021 2.744 2.804 2.735 2.769 443,051 +0.11(+4.31%)
Jan 06, 2021 2.600 2.680 2.600 2.655 554,073 +0.13(+5.12%)
Jan 05, 2021 2.476 2.531 2.476 2.526 197,823 +0.04(+1.60%)
Jan 04, 2021 2.536 2.536 2.466 2.486 504,009 -0.02(-0.99%)
Dec 31, 2020 2.511 2.511 2.511 256,244 +0.00(+0.00%)
Dec 30, 2020 2.436 2.516 2.436 2.511 256,244 +0.09(+3.91%)
Dec 29, 2020 2.436 2.441 2.377 2.416 364,289 +0.00(+0.21%)
Dec 28, 2020 2.416 2.446 2.396 2.411 463,756 +0.08(+3.41%)
Dec 24, 2020 2.277 2.332 2.267 2.332 163,320 +0.06(+2.63%)
Dec 23, 2020 2.252 2.277 2.252 2.272 111,963 +0.01(+0.66%)
Dec 22, 2020 2.252 2.287 2.242 2.257 114,559 -0.03(-1.52%)
Dec 21, 2020 2.267 2.292 2.232 2.292 237,219 -0.00(-0.22%)
Dec 18, 2020 2.332 2.337 2.272 2.297 387,785 -0.04(-1.70%)
Dec 17, 2020 2.332 2.357 2.297 2.337 207,014 +0.00(+0.00%)
Dec 16, 2020 2.362 2.362 2.302 2.337 201,210 -0.02(-1.05%)
Dec 15, 2020 2.362 2.381 2.322 2.362 153,467 +0.04(+1.71%)
Dec 14, 2020 2.347 2.372 2.322 2.322 136,356 -0.02(-1.06%)
Dec 11, 2020 2.357 2.372 2.297 2.347 107,003 -0.01(-0.42%)
Dec 10, 2020 2.362 2.367 2.317 2.357 123,282 -0.01(-0.63%)
Dec 09, 2020 2.367 2.406 2.352 2.372 238,961 +0.03(+1.27%)
Dec 08, 2020 2.372 2.381 2.312 2.342 458,174 -0.04(-1.87%)
Dec 07, 2020 2.391 2.396 2.334 2.386 323,616 +0.08(+3.45%)
Dec 04, 2020 2.272 2.312 2.237 2.307 252,624 +0.03(+1.53%)
Dec 03, 2020 2.277 2.297 2.222 2.272 310,063 +0.02(+0.88%)
Dec 02, 2020 2.267 2.277 2.222 2.252 233,093 -0.06(-2.79%)
Dec 01, 2020 2.347 2.352 2.297 2.317 350,244 +0.02(+0.78%)
Nov 30, 2020 2.328 2.358 2.294 2.299 387,571 -0.03(-1.47%)
Nov 27, 2020 2.304 2.333 2.304 2.333 296,232 +0.03(+1.27%)
Nov 25, 2020 2.299 2.319 2.275 2.304 283,148 +0.07(+3.29%)
Nov 24, 2020 2.157 2.240 2.157 2.230 446,387 +0.10(+4.83%)
Nov 23, 2020 2.074 2.138 2.054 2.128 447,497 +0.11(+5.33%)
Nov 20, 2020 2.035 2.040 2.005 2.020 191,150 -0.01(-0.48%)
Nov 19, 2020 2.015 2.035 2.010 2.030 116,268 -0.00(-0.24%)
Nov 18, 2020 2.025 2.054 2.005 2.035 237,576 +0.03(+1.46%)
Nov 17, 2020 2.001 2.015 1.991 2.005 164,399 +0.01(+0.74%)
Nov 16, 2020 1.981 1.996 1.971 1.991 121,761 +0.04(+2.26%)
Nov 13, 2020 1.957 1.973 1.942 1.947 182,155 +0.00(+0.00%)
Nov 12, 2020 1.937 1.957 1.913 1.947 150,254 +0.06(+3.11%)
Nov 11, 2020 1.844 1.908 1.844 1.888 221,127 +0.06(+3.21%)
Nov 10, 2020 1.829 1.834 1.790 1.829 256,184 +0.00(+0.00%)
Nov 09, 2020 1.869 1.873 1.807 1.829 325,277 +0.06(+3.31%)
Nov 06, 2020 1.766 1.780 1.747 1.771 101,810 -0.00(-0.28%)
Nov 05, 2020 1.766 1.776 1.756 1.776 145,350 +0.03(+1.97%)
Nov 04, 2020 1.756 1.766 1.727 1.741 163,522 -0.03(-1.66%)
Nov 03, 2020 1.751 1.785 1.741 1.771 174,554 -0.04(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.