Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.67 -1.47 (-5.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.05	18.09	17.49	17.88	280,814	+0.00(+0.00%)
Jan 30, 2002	17.43	18.13	17.43	17.88	426,879	+0.07(+0.39%)
Jan 29, 2002	17.11	17.91	17.11	17.81	2,009,118	+0.67(+3.89%)
Jan 28, 2002	17.23	17.29	17.03	17.14	265,111	-0.13(-0.75%)
Jan 25, 2002	16.41	17.29	16.24	17.27	702,498	+0.26(+1.53%)
Jan 24, 2002	16.89	17.01	16.65	17.01	592,805	+0.02(+0.10%)
Jan 23, 2002	17.09	17.31	16.90	16.99	593,960	+0.06(+0.36%)
Jan 22, 2002	16.76	17.15	16.50	16.93	449,857	-0.33(-1.91%)
Jan 21, 2002	17.47	17.47	17.12	17.26	781,593	+0.00(+0.00%)
Jan 18, 2002	17.47	17.47	17.12	17.26	781,593	-0.29(-1.68%)
Jan 17, 2002	18.10	18.18	17.55	17.55	681,714	-0.12(-0.69%)
Jan 16, 2002	17.43	18.07	17.37	17.68	1,038,621	+0.35(+2.00%)
Jan 15, 2002	17.06	17.48	16.97	17.33	530,568	+0.10(+0.60%)
Jan 14, 2002	16.97	17.49	16.97	17.23	789,906	+0.04(+0.25%)
Jan 11, 2002	17.10	17.30	16.97	17.18	930,891	+0.05(+0.30%)
Jan 10, 2002	17.32	17.32	16.93	17.13	1,173,602	+1.49(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.