Indicators

Genuine Parts (NY: GPC )

142.03 +0.53 (+0.38%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.52	21.81	21.25	21.69	1,016,580	+0.24(+1.11%)
Jan 30, 2002	21.31	21.80	21.08	21.45	640,542	+0.01(+0.03%)
Jan 29, 2002	21.71	21.76	21.22	21.44	543,257	-0.18(-0.82%)
Jan 28, 2002	21.33	21.66	21.32	21.62	501,493	+0.41(+1.93%)
Jan 25, 2002	21.06	21.24	20.88	21.21	495,924	+0.12(+0.55%)
Jan 24, 2002	21.19	21.26	20.91	21.10	415,672	-0.08(-0.37%)
Jan 23, 2002	21.28	21.30	20.71	21.17	412,724	-0.07(-0.34%)
Jan 22, 2002	21.06	21.42	21.02	21.25	468,245	+0.30(+1.43%)
Jan 21, 2002	21.08	21.14	20.85	20.95	510,664	+0.00(+0.00%)
Jan 18, 2002	21.08	21.14	20.85	20.95	510,664	-0.13(-0.64%)
Jan 17, 2002	20.88	21.13	20.88	21.08	305,449	+0.17(+0.82%)
Jan 16, 2002	21.25	21.52	20.76	20.91	508,371	-0.33(-1.55%)
Jan 15, 2002	21.13	21.66	21.06	21.24	357,858	-0.04(-0.17%)
Jan 14, 2002	21.71	21.89	21.27	21.28	602,872	-0.40(-1.86%)
Jan 11, 2002	21.64	21.92	21.34	21.68	49,133	+0.28(+1.31%)
Jan 10, 2002	22.04	22.05	21.00	21.40	796,132	-1.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.