Indicators

Sabine Royalty Trust (NY: SBR )

60.50 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.242	6.256	6.171	6.197	2,285,691	-0.04(-0.59%)
Jan 30, 2002	6.256	6.313	6.231	6.234	39,735	-0.01(-0.14%)
Jan 29, 2002	6.381	6.381	6.185	6.242	127,998	-0.16(-2.49%)
Jan 28, 2002	6.430	6.430	6.373	6.401	47,472	-0.03(-0.44%)
Jan 25, 2002	6.498	6.498	6.416	6.430	45,713	+0.00(+0.04%)
Jan 24, 2002	6.424	6.441	6.399	6.427	80,175	+0.07(+1.16%)
Jan 23, 2002	6.342	6.370	6.299	6.353	63,999	-0.01(-0.13%)
Jan 22, 2002	6.271	6.450	6.271	6.362	120,262	+0.12(+1.91%)
Jan 21, 2002	6.188	6.271	6.165	6.242	69,274	+0.00(+0.00%)
Jan 18, 2002	6.188	6.271	6.165	6.242	69,274	+0.07(+1.06%)
Jan 17, 2002	6.171	6.185	6.171	6.177	27,076	-0.01(-0.18%)
Jan 16, 2002	6.185	6.222	6.154	6.188	56,263	-0.03(-0.41%)
Jan 15, 2002	6.242	6.256	6.211	6.214	53,450	+0.03(+0.46%)
Jan 14, 2002	6.199	6.199	6.157	6.185	44,307	-0.01(-0.23%)
Jan 11, 2002	6.262	6.262	6.177	6.199	89,669	-0.17(-2.68%)
Jan 10, 2002	6.376	6.455	6.370	6.370	119,559	+0.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.