Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.74 10.89 10.74 10.85 10,326 +0.23(+2.16%)
Jan 30, 2012 10.64 10.71 10.53 10.62 6,538 -0.05(-0.51%)
Jan 27, 2012 10.49 10.73 10.49 10.68 5,296 +0.11(+1.03%)
Jan 26, 2012 10.43 10.59 10.43 10.57 9,549 +0.18(+1.76%)
Jan 25, 2012 10.27 10.40 10.27 10.38 36,219 +0.04(+0.38%)
Jan 24, 2012 10.37 10.42 10.32 10.34 18,197 -0.16(-1.48%)
Jan 23, 2012 10.40 10.50 10.33 10.50 23,784 +0.18(+1.73%)
Jan 20, 2012 10.25 10.36 10.23 10.32 10,742 -0.02(-0.23%)
Jan 19, 2012 10.29 10.41 10.28 10.34 11,529 +0.04(+0.38%)
Jan 18, 2012 10.22 10.45 10.19 10.31 64,732 +0.04(+0.42%)
Jan 17, 2012 10.19 10.26 10.13 10.26 25,443 +0.22(+2.17%)
Jan 13, 2012 10.23 10.23 10.01 10.05 11,254 -0.26(-2.53%)
Jan 12, 2012 10.26 10.31 10.26 10.31 7,827 +0.00(+0.00%)
Jan 11, 2012 10.35 10.52 10.27 10.31 51,233 -0.12(-1.16%)
Jan 10, 2012 10.40 10.54 10.40 10.43 5,332 +0.12(+1.21%)
Jan 09, 2012 10.50 10.50 10.30 10.30 13,190 -0.12(-1.16%)
Jan 06, 2012 10.56 10.59 10.42 10.42 12,583 -0.17(-1.62%)
Jan 05, 2012 10.65 10.66 10.54 10.59 12,591 -0.21(-1.94%)
Jan 04, 2012 10.87 10.89 10.63 10.80 14,062 +0.21(+1.94%)
Dec 30, 2011 10.21 10.67 10.21 10.60 52,986 +0.38(+3.77%)
Dec 29, 2011 10.18 10.36 10.13 10.21 15,412 +0.02(+0.23%)
Dec 28, 2011 10.34 10.35 10.13 10.19 22,370 -0.12(-1.13%)
Dec 27, 2011 10.35 10.38 10.25 10.31 7,356 -0.13(-1.23%)
Dec 23, 2011 10.33 10.46 10.33 10.43 6,428 +0.05(+0.49%)
Dec 21, 2011 10.20 10.38 10.16 10.38 9,518 +0.12(+1.14%)
Dec 20, 2011 10.12 10.31 10.12 10.27 19,248 +0.32(+3.21%)
Dec 19, 2011 9.983 10.09 9.921 9.948 25,497 +0.04(+0.43%)
Dec 16, 2011 10.03 10.03 9.905 9.905 5,775 -0.08(-0.82%)
Dec 15, 2011 9.925 9.987 9.905 9.987 10,874 +0.23(+2.39%)
Dec 14, 2011 9.800 9.832 9.754 9.754 4,093 -0.11(-1.14%)
Dec 13, 2011 9.975 9.983 9.816 9.867 5,512 -0.12(-1.21%)
Dec 12, 2011 9.964 9.987 9.793 9.987 10,496 -0.04(-0.43%)
Dec 09, 2011 9.870 10.07 9.870 10.03 8,819 +0.11(+1.14%)
Dec 08, 2011 10.17 10.17 9.917 9.917 12,046 -0.39(-3.77%)
Dec 07, 2011 10.08 10.41 10.04 10.31 13,082 +0.11(+1.11%)
Dec 06, 2011 10.23 10.30 10.11 10.19 9,616 -0.07(-0.72%)
Dec 05, 2011 10.25 10.44 10.12 10.27 15,073 +0.12(+1.19%)
Dec 02, 2011 10.17 10.24 10.14 10.15 31,398 -0.00(-0.04%)
Dec 01, 2011 10.06 10.44 10.06 10.15 60,068 -0.01(-0.11%)
Nov 30, 2011 9.470 10.17 9.470 10.16 37,947 +0.69(+7.31%)
Nov 29, 2011 9.365 9.489 9.365 9.470 11,995 +0.10(+1.08%)
Nov 28, 2011 9.408 9.513 9.322 9.369 33,157 +0.30(+3.26%)
Nov 25, 2011 9.027 9.107 9.027 9.073 2,162 -0.04(-0.43%)
Nov 23, 2011 9.108 9.221 9.062 9.112 25,358 -0.12(-1.31%)
Nov 22, 2011 9.182 9.233 9.030 9.233 13,309 +0.00(+0.04%)
Nov 21, 2011 9.287 9.342 9.108 9.229 30,536 -0.18(-1.90%)
Nov 18, 2011 9.400 9.520 9.384 9.408 5,507 +0.02(+0.17%)
Nov 17, 2011 9.474 9.567 9.357 9.392 16,433 -0.08(-0.86%)
Nov 16, 2011 9.563 9.587 9.474 9.474 3,026 -0.25(-2.52%)
Nov 15, 2011 9.618 9.719 9.590 9.719 15,998 +0.02(+0.20%)
Nov 14, 2011 9.602 9.773 9.602 9.699 22,295 -0.01(-0.12%)
Nov 11, 2011 9.552 9.839 9.552 9.711 20,058 +0.21(+2.21%)
Nov 10, 2011 9.590 9.618 9.439 9.501 20,776 -0.09(-0.93%)
Nov 09, 2011 9.730 9.730 9.495 9.590 11,627 -0.31(-3.10%)
Nov 08, 2011 9.878 9.933 9.874 9.898 20,544 -0.01(-0.14%)
Nov 07, 2011 9.730 9.912 9.730 9.912 20,956 +0.15(+1.50%)
Nov 04, 2011 9.828 10.05 9.742 9.765 15,407 -0.12(-1.22%)
Nov 03, 2011 9.244 10.05 9.244 9.886 37,571 +0.63(+6.81%)
Nov 02, 2011 9.069 9.357 9.069 9.256 52,254 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.