Indicators

Winnebago Industries (NY: WGO )

58.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.972	9.092	8.950	9.060	403,766	+0.10(+1.10%)
Jan 30, 2002	9.033	9.077	8.767	8.961	430,303	-0.07(-0.77%)
Jan 29, 2002	9.256	9.355	9.005	9.031	388,439	-0.26(-2.75%)
Jan 28, 2002	9.140	9.333	9.136	9.287	388,897	+0.15(+1.60%)
Jan 25, 2002	9.147	9.234	9.016	9.140	472,853	-0.04(-0.43%)
Jan 24, 2002	8.961	9.180	8.896	9.180	565,273	+0.22(+2.44%)
Jan 23, 2002	8.712	9.038	8.712	8.961	927,862	+0.25(+2.89%)
Jan 22, 2002	8.767	8.961	8.699	8.710	371,282	-0.11(-1.26%)
Jan 21, 2002	9.009	9.009	8.743	8.821	360,530	+0.00(+0.00%)
Jan 18, 2002	9.009	9.009	8.743	8.821	359,386	-0.19(-2.06%)
Jan 17, 2002	8.915	9.178	8.915	9.007	624,751	+0.11(+1.25%)
Jan 16, 2002	8.196	9.060	8.196	8.896	1,143,128	+0.83(+10.30%)
Jan 15, 2002	8.087	8.122	7.934	8.065	237,455	+0.16(+2.07%)
Jan 14, 2002	7.912	8.039	7.836	7.901	259,874	-0.02(-0.28%)
Jan 11, 2002	7.923	8.059	7.916	7.923	158,532	-0.05(-0.68%)
Jan 10, 2002	7.814	7.997	7.759	7.978	229,220	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.