Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 -0.150 (-1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.480 1.480 1.480 1.480 15,000 -0.05(-3.27%)
Jan 30, 2013 1.530 1.530 1.530 1.530 15,800 +0.04(+2.68%)
Jan 29, 2013 1.540 1.540 1.490 1.490 1,500 -0.06(-3.87%)
Jan 25, 2013 1.550 1.550 1.550 0 -0.02(-1.27%)
Jan 24, 2013 1.570 1.570 1.570 1.570 100 +0.01(+0.64%)
Jan 23, 2013 1.600 1.600 1.560 1.560 200 -0.08(-4.88%)
Jan 14, 2013 1.640 1.640 1.640 0 +0.01(+0.61%)
Jan 10, 2013 1.630 1.630 1.630 0 -0.01(-0.61%)
Jan 08, 2013 1.640 1.640 1.640 0 -0.21(-11.35%)
Jan 03, 2013 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Jan 02, 2013 1.830 1.830 1.830 1.830 934 +0.06(+3.39%)
Dec 26, 2012 1.770 1.770 1.770 1.770 0 +0.04(+2.31%)
Dec 14, 2012 1.730 1.730 1.730 0 -0.06(-3.35%)
Dec 13, 2012 1.790 1.790 1.790 1.790 2,500 -0.07(-3.76%)
Dec 12, 2012 1.780 1.860 1.780 1.860 13,675 +0.12(+6.90%)
Dec 10, 2012 1.740 1.740 1.740 0 +0.01(+0.58%)
Dec 06, 2012 1.730 1.730 1.730 1.730 0 +0.03(+1.76%)
Dec 03, 2012 1.700 1.700 1.700 0 -0.01(-0.58%)
Nov 30, 2012 1.710 1.710 1.710 1.710 200 -0.06(-3.39%)
Nov 28, 2012 1.770 1.770 1.770 0 -0.30(-14.49%)
Nov 27, 2012 2.070 2.070 2.070 2.070 140 -0.10(-4.61%)
Nov 26, 2012 2.000 2.170 2.000 2.170 10,486 +0.46(+26.90%)
Nov 20, 2012 1.710 1.710 1.710 0 +0.12(+7.55%)
Nov 13, 2012 1.590 1.590 1.590 0 -0.32(-16.75%)
Nov 09, 2012 1.910 1.910 1.910 1.910 0 +0.06(+3.24%)
Nov 08, 2012 1.810 1.850 1.800 1.850 2,500 +0.03(+1.65%)
Nov 06, 2012 1.820 1.820 1.820 0 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.