Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.05(+26.32%)
Jan 28, 2021 0.4000 0.4000 0.1900 0.1900 995 -0.02(-9.52%)
Jan 25, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 20, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2021 0.2412 0.2412 0.1900 0.1900 2,750 -0.01(-5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 20,500 -0.05(-20.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Jan 13, 2021 0.2200 0.2200 0.2200 0.2200 3,437 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.86%)
Jan 06, 2021 0.2098 0.2098 0.2098 0 +0.03(+16.56%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1800 0.1500 0.1800 5,350 -0.07(-28.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 6,023 -0.01(-1.96%)
Dec 30, 2020 0.2600 0.2600 0.2500 0.2550 6,023 +0.01(+2.00%)
Dec 29, 2020 0.1400 0.2500 0.1400 0.2500 6,585 +0.04(+16.28%)
Dec 28, 2020 0.2400 0.2400 0.2150 0.2150 31,599 -0.02(-10.42%)
Dec 24, 2020 0.1996 0.2550 0.1996 0.2400 5,800 +0.05(+26.32%)
Dec 23, 2020 0.1900 0.1900 0.1900 0.1900 1,275 -0.02(-8.21%)
Dec 22, 2020 0.2070 0.2070 0.2070 0.2070 1,525 -0.03(-13.75%)
Dec 21, 2020 0.2700 0.2700 0.2100 0.2400 40,750 -0.02(-7.69%)
Dec 18, 2020 0.2600 0.2600 0.2600 0.2600 800 +0.01(+4.00%)
Dec 17, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+6.38%)
Dec 16, 2020 0.2600 0.2600 0.2350 0.2350 36,000 -0.01(-4.08%)
Dec 15, 2020 0.2000 0.2450 0.2000 0.2450 10,000 +0.04(+22.50%)
Dec 14, 2020 0.2300 0.2300 0.2000 0.2000 8,500 -0.04(-16.67%)
Dec 11, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Dec 08, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 07, 2020 0.2300 0.2300 0.2300 0.2300 23,176 +0.03(+15.00%)
Dec 04, 2020 0.2000 0.2000 0.2000 0.2000 1,700 +0.01(+5.26%)
Dec 03, 2020 0.1900 0.1900 0.1900 0.1900 1,150 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2300 0.1900 0.1900 6,000 -0.01(-5.00%)
Dec 01, 2020 0.1910 0.2000 0.1910 0.2000 6,000 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 25,210 -0.01(-4.76%)
Nov 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 24, 2020 0.2100 0.2100 0.1400 0.2100 27,850 +0.07(+50.00%)
Nov 23, 2020 0.2300 0.2300 0.1400 0.1400 3,310 -0.09(-40.43%)
Nov 19, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 18, 2020 0.2400 0.2400 0.2400 0.2400 10,700 +0.02(+9.09%)
Nov 17, 2020 0.2000 0.2300 0.2000 0.2200 1,300 -0.02(-8.33%)
Nov 13, 2020 0.2400 0.2400 0.2400 0 +0.10(+71.43%)
Nov 12, 2020 0.1400 0.1400 0.1400 0.1400 2,506 -0.10(-41.67%)
Nov 11, 2020 0.2400 0.2400 0.2400 106,867 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 400 -0.04(-15.56%)
Nov 05, 2020 0.2250 0.2250 0.2250 91 +0.00(+0.00%)
Nov 04, 2020 0.2400 0.2400 0.2250 0.2250 1,322 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.