Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 24, 2020 6.480 6.480 6.480 0 +0.07(+1.09%)
Jan 23, 2020 6.410 6.410 6.410 6.410 400 +0.00(+0.00%)
Jan 16, 2020 6.410 6.410 6.410 0 +1.75(+37.55%)
Jan 09, 2020 4.660 4.660 4.660 0 +0.00(+0.00%)
Jan 02, 2020 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 20, 2019 4.660 4.660 4.660 0 -0.14(-2.92%)
Dec 19, 2019 4.800 4.800 4.800 4.800 200 -0.20(-4.00%)
Dec 18, 2019 5.000 5.000 4.870 5.000 2,310 -0.66(-11.66%)
Dec 17, 2019 5.690 5.690 5.660 5.660 2,300 -0.43(-7.06%)
Nov 21, 2019 6.090 6.090 6.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.