Indicators

Wpp Plc (OP: WPPGF )

10.27 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				9.865	0	+0.20(+2.12%)
Jan 29, 2024	9.660	9.660	9.660	9.660	2,272	+0.11(+1.15%)
Jan 24, 2024				9.550	0	+0.39(+4.20%)
Jan 19, 2024				9.165	0	-0.16(-1.66%)
Jan 18, 2024	9.320	9.320	9.320	9.320	543	-0.41(-4.21%)
Jan 10, 2024				9.730	0	-0.16(-1.62%)
Jan 08, 2024				9.890	0	-0.01(-0.10%)
Jan 05, 2024	9.870	10.07	9.870	9.900	3,896	+0.41(+4.32%)
Dec 29, 2023				9.490	0	+0.26(+2.76%)
Dec 11, 2023				9.235	0	+0.18(+1.98%)
Dec 08, 2023	9.050	9.080	8.880	9.056	39,604	-0.01(-0.10%)
Dec 05, 2023				9.065	0	+0.31(+3.60%)
Nov 29, 2023				8.750	0	-0.24(-2.62%)
Nov 27, 2023				8.985	0	+0.13(+1.43%)
Nov 22, 2023				8.858	0	+0.01(+0.15%)
Nov 17, 2023				8.845	0	-0.50(-5.40%)
Nov 14, 2023				9.350	88	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.