Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.150 5.150 5.150 0 -0.02(-0.39%)
Jan 30, 2014 5.170 5.170 5.170 5.170 2,000 +0.14(+2.78%)
Jan 27, 2014 5.030 5.030 5.030 5.030 0 -0.40(-7.37%)
Jan 22, 2014 5.430 5.430 5.430 0 +0.04(+0.74%)
Jan 21, 2014 5.374 5.390 5.374 5.390 3,364 +0.19(+3.65%)
Jan 17, 2014 5.200 5.200 5.200 0 -0.16(-2.99%)
Jan 16, 2014 5.250 5.360 5.250 5.360 3,950 -0.03(-0.56%)
Jan 10, 2014 5.390 5.390 5.390 0 +0.05(+0.94%)
Jan 09, 2014 5.340 5.340 5.340 5.340 2,000 +0.08(+1.52%)
Jan 07, 2014 5.260 5.260 5.260 0 -0.05(-0.94%)
Jan 03, 2014 5.310 5.310 5.310 0 +0.02(+0.38%)
Jan 02, 2014 5.290 5.290 5.290 5.290 1,100 +0.00(+0.00%)
Dec 31, 2013 5.290 5.290 5.290 0 +0.03(+0.49%)
Dec 30, 2013 5.264 5.264 5.264 5.264 300 +0.09(+1.82%)
Dec 26, 2013 5.170 5.170 5.170 0 +0.32(+6.60%)
Dec 19, 2013 4.850 4.850 4.850 0 +0.09(+1.89%)
Dec 18, 2013 4.780 4.780 4.760 4.760 7,000 -0.01(-0.19%)
Dec 17, 2013 4.769 4.769 4.769 4.769 1,611 -0.26(-5.16%)
Dec 13, 2013 5.029 5.029 5.029 0 -0.23(-4.40%)
Dec 09, 2013 5.260 5.260 5.260 5.260 0 -0.12(-2.23%)
Dec 06, 2013 5.380 5.380 5.380 5.380 300 +0.02(+0.47%)
Dec 05, 2013 5.390 5.390 5.355 5.355 1,800 -0.12(-2.28%)
Dec 02, 2013 5.480 5.480 5.480 0 -0.04(-0.72%)
Nov 29, 2013 5.520 5.520 5.520 5.520 1,000 -0.13(-2.30%)
Nov 27, 2013 5.650 5.650 5.650 5.650 1,000 -0.01(-0.18%)
Nov 26, 2013 5.660 5.660 5.660 5.660 1,000 +0.16(+2.91%)
Nov 25, 2013 5.500 5.500 5.500 5.500 1,000 +0.08(+1.48%)
Nov 20, 2013 5.420 5.420 5.420 5.420 0 -0.23(-4.07%)
Nov 14, 2013 5.650 5.650 5.650 0 -0.11(-1.91%)
Nov 07, 2013 5.760 5.760 5.760 0 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.