Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2021 18.97 18.97 18.97 0 +0.57(+3.10%)
Jan 25, 2021 18.40 18.40 18.40 0 +0.25(+1.38%)
Jan 22, 2021 18.15 18.15 18.15 18.15 100 +0.04(+0.22%)
Jan 13, 2021 18.11 18.11 18.11 0 +0.07(+0.39%)
Jan 12, 2021 18.04 18.04 18.04 18.04 95 +0.54(+3.09%)
Jan 04, 2021 17.50 17.50 17.50 0 -0.11(-0.62%)
Dec 29, 2020 17.61 17.61 17.61 0 -0.21(-1.21%)
Dec 23, 2020 17.82 17.82 17.82 0 -0.18(-0.97%)
Dec 22, 2020 18.00 18.00 18.00 18.00 100 -0.34(-1.85%)
Dec 16, 2020 18.34 18.34 18.34 0 -0.89(-4.63%)
Dec 08, 2020 19.23 19.23 19.23 0 +0.68(+3.67%)
Dec 03, 2020 18.55 18.55 18.55 0 +0.50(+2.77%)
Nov 27, 2020 18.05 18.05 18.05 0 +1.06(+6.24%)
Nov 25, 2020 16.99 16.99 16.99 16.99 100 -0.77(-4.34%)
Nov 17, 2020 17.76 17.76 17.76 0 +0.07(+0.37%)
Nov 05, 2020 17.70 17.70 17.70 0 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.