Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		18.97	18.97	18.97	0	+0.57(+3.10%)
Jan 25, 2021		18.40	18.40	18.40	0	+0.25(+1.38%)
Jan 22, 2021	18.15	18.15	18.15	18.15	100	+0.04(+0.22%)
Jan 13, 2021		18.11	18.11	18.11	0	+0.07(+0.39%)
Jan 12, 2021	18.04	18.04	18.04	18.04	95	+0.54(+3.09%)
Jan 04, 2021		17.50	17.50	17.50	0	-0.11(-0.62%)
Dec 29, 2020		17.61	17.61	17.61	0	-0.21(-1.21%)
Dec 23, 2020		17.82	17.82	17.82	0	-0.18(-0.97%)
Dec 22, 2020	18.00	18.00	18.00	18.00	100	-0.34(-1.85%)
Dec 16, 2020		18.34	18.34	18.34	0	-0.89(-4.63%)
Dec 08, 2020		19.23	19.23	19.23	0	+0.68(+3.67%)
Dec 03, 2020		18.55	18.55	18.55	0	+0.50(+2.77%)
Nov 27, 2020		18.05	18.05	18.05	0	+1.06(+6.24%)
Nov 25, 2020	16.99	16.99	16.99	16.99	100	-0.77(-4.34%)
Nov 17, 2020		17.76	17.76	17.76	0	+0.07(+0.37%)
Nov 05, 2020		17.70	17.70	17.70	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.