Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0008 67,673,296 -0.00(-11.11%)
Jan 28, 2021 0.0010 0.0011 0.0007 0.0009 59,308,896 -0.00(-10.00%)
Jan 27, 2021 0.0008 0.0012 0.0007 0.0010 270,609,600 +0.00(+25.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0008 43,624,844 +0.00(+14.29%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0007 35,667,336 +0.00(+16.67%)
Jan 22, 2021 0.0005 0.0007 0.0005 0.0006 37,068,100 +0.00(+20.00%)
Jan 21, 2021 0.0005 0.0006 0.0005 0.0005 12,252,278 -0.00(-16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 39,794,432 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0007 0.0005 0.0006 35,171,548 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 70,279,000 +0.00(+20.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 12,408,357 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 46,754,792 +0.00(+20.00%)
Jan 12, 2021 0.0004 0.0006 0.0004 0.0005 52,175,120 +0.00(+25.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0004 61,746,880 -0.00(-20.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 36,727,400 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0005 27,215,732 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0005 64,104,900 -0.00(-16.67%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0006 25,480,878 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0008 0.0005 0.0006 139,384,944 -0.00(-25.00%)
Dec 31, 2020 0.0008 0.0008 0.0008 169,344,512 +0.00(+14.29%)
Dec 30, 2020 0.0004 0.0008 0.0004 0.0007 169,344,512 +0.00(+40.00%)
Dec 29, 2020 0.0005 0.0006 0.0004 0.0005 33,272,712 +0.00(+0.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0005 63,845,344 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0005 5,557,800 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0006 0.0004 0.0005 19,413,722 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0006 0.0004 0.0005 26,728,678 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0005 20,189,560 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0008 0.0005 0.0005 226,910,496 -0.00(-16.67%)
Dec 17, 2020 0.0006 0.0006 0.0005 0.0006 100,612,888 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0008 0.0004 0.0006 426,231,296 +0.00(+20.00%)
Dec 15, 2020 0.0003 0.0007 0.0003 0.0005 379,672,736 +0.00(+25.00%)
Dec 14, 2020 0.0003 0.0004 0.0003 0.0004 19,481,150 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0004 25,698,100 -0.00(-20.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0005 265,496,768 +0.00(+66.67%)
Dec 09, 2020 0.0003 0.0004 0.0003 0.0003 98,492,216 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0003 29,186,548 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 121,213,784 -0.00(-25.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0004 317,669,792 -0.00(-20.00%)
Dec 03, 2020 0.0008 0.0008 0.0003 0.0005 422,219,744 -0.00(-37.50%)
Dec 02, 2020 0.0002 0.0009 0.0002 0.0008 1,126,838,016 +0.00(+166.67%)
Dec 01, 2020 0.0002 0.0003 0.0002 0.0003 26,087,200 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0002 8,767,523 -0.00(-33.33%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 12,841,600 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 29,863,300 +0.00(+50.00%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0002 5,385,175 -0.00(-33.33%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0003 44,339,904 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0003 10,293,030 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0003 3,208,332 +0.00(+50.00%)
Nov 17, 2020 0.0002 0.0003 0.0002 0.0002 3,537,834 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0002 994,158 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 10,005,400 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 16,999,498 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0004 0.0002 0.0003 339,441,792 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 12,869,000 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0003 0.0002 0.0003 508,133 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0003 1,550,000 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,412,499 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0003 0.0003 945,000 +0.00(+50.00%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0002 4,318,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.